Sprott Physical Copper Trust (COP-U : TSX)
Common Stock
$11.56
USD
+0.18 (1.58%)
Last updated: 2026-08-10
Get COP-U alerts:
COP-U
Sprott Physical Copper Trust
WealthAwesomePerformance
1 Day
+1.58%
1 Week
+5.76%
1 Month
+6.74%
YTD
-0.34%
Key Statistics
Market Cap
-
52W High
$13.70
52W Low
$7.00
P/E Ratio
-
50 Day MA
$11.42
200 Day MA
$11.13
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $11.79 | $11.80 | $11.56 | $11.56 | $11.56 | 886 |
| 8/7/2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 101 |
| 8/6/2026 | $11.59 | $11.74 | $11.29 | $11.30 | $11.30 | 3,500 |
| 8/5/2026 | $11.50 | $11.57 | $11.35 | $11.35 | $11.35 | 2,500 |
| 8/4/2026 | $11.14 | $11.39 | $11.14 | $11.25 | $11.25 | 8,475 |
| 7/31/2026 | $10.99 | $11.11 | $10.79 | $10.93 | $10.93 | 3,200 |
| 7/30/2026 | $10.87 | $10.99 | $10.79 | $10.99 | $10.99 | 3,150 |
| 7/29/2026 | $11.00 | $11.00 | $10.86 | $10.86 | $10.86 | 300 |
| 7/28/2026 | $11.49 | $11.55 | $11.49 | $11.55 | $11.55 | 658 |
| 7/27/2026 | $10.97 | $11.50 | $10.95 | $11.50 | $11.50 | 1,193 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COP-U's historical volatility
30-Day Vol
49.6%
Annualized
90-Day Vol
43.9%
Annualized
Trend (90d)
-40.5%
Annualized drift
90d Mean
US$10.00
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$11.02 | US$9.28 – US$13.07 |
| 60 trading days | US$10.50 | US$8.24 – US$13.37 |
| 90 trading days | US$10.00 | US$7.44 – US$13.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COP-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
COP-U.TO news timeline
5 articles covering COP-U.TO, most recent first
Latest