Sprott Physical Copper Trust (COP-U : TSX)
Common Stock
$11.86
USD
+0.06 (0.51%)
Last updated: 2026-08-31
Get COP-U alerts:
COP-U
Sprott Physical Copper Trust
WealthAwesomePerformance
1 Day
+0.51%
1 Week
-2.55%
1 Month
+8.51%
YTD
+2.24%
Key Statistics
Market Cap
-
52W High
$13.70
52W Low
$7.14
P/E Ratio
-
50 Day MA
$11.40
200 Day MA
$11.30
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/31/2026 | $12.00 | $12.00 | $11.86 | $11.86 | $11.86 | 902 |
| 8/28/2026 | $11.79 | $11.90 | $11.79 | $11.80 | $11.80 | 3,000 |
| 8/27/2026 | $12.01 | $12.02 | $11.89 | $11.89 | $11.89 | 14,800 |
| 8/26/2026 | $12.02 | $12.09 | $12.02 | $12.03 | $12.03 | 3,100 |
| 8/25/2026 | $12.15 | $12.16 | $12.03 | $12.03 | $12.03 | 3,409 |
| 8/24/2026 | $12.16 | $12.17 | $12.03 | $12.17 | $12.17 | 11,930 |
| 8/21/2026 | $12.00 | $12.42 | $11.91 | $11.91 | $11.91 | 41,500 |
| 8/20/2026 | $12.30 | $12.30 | $11.87 | $11.87 | $11.87 | 1,700 |
| 8/19/2026 | $12.15 | $12.32 | $12.14 | $12.32 | $12.32 | 5,626 |
| 8/18/2026 | $12.04 | $12.28 | $12.04 | $12.28 | $12.28 | 6,078 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COP-U's historical volatility
30-Day Vol
44.5%
Annualized
90-Day Vol
42.3%
Annualized
Trend (90d)
-24.1%
Annualized drift
90d Mean
US$10.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$11.52 | US$9.89 – US$13.44 |
| 60 trading days | US$11.20 | US$9.01 – US$13.91 |
| 90 trading days | US$10.88 | US$8.34 – US$14.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COP-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EAGR | East Side Games Group Inc | $0.09 | +50.00% |
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| DND | Dye & Durham Ltd | $0.80 | +17.65% |
| CRWN | Crown Capital Partners Inc | $1.48 | +12.12% |
| TSL | Tree Island Steel Ltd. | $2.53 | +11.95% |
| HMM-A | Hammond Manufacturing Company Limited | $25.29 | +8.08% |
| MTEK | Metatek-Group Ltd | $2.93 | +7.72% |
COP-U.TO news timeline
8 articles covering COP-U.TO, most recent first
Latest