Sprott Physical Copper Trust (COP-U : TSX)
Common Stock
$11.27
USD
-0.69 (-5.77%)
Last updated: 2026-11-05
Follow COP-U
COP-U
Sprott Physical Copper Trust
WealthAwesomePerformance
1 Day
-0.17%
1 Week
+3.10%
1 Month
+2.57%
YTD
+3.10%
Key Statistics
Market Cap
-
52W High
$13.70
52W Low
$9.10
P/E Ratio
-
50 Day MA
$11.86
200 Day MA
$11.56
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $11.78 | $11.78 | $11.20 | $11.27 | $11.27 | 15,402 |
| 11/4/2026 | $11.53 | $11.96 | $11.53 | $11.96 | $11.96 | 24,200 |
| 11/3/2026 | $11.54 | $11.98 | $11.54 | $11.98 | $11.98 | 20,601 |
| 11/2/2026 | $11.64 | $11.66 | $11.55 | $11.55 | $11.55 | 2,086 |
| 10/30/2026 | $11.69 | $11.69 | $11.30 | $11.48 | $11.48 | 15,305 |
| 10/29/2026 | $11.56 | $11.88 | $11.46 | $11.88 | $11.88 | 16,340 |
| 10/28/2026 | $11.48 | $11.66 | $11.42 | $11.60 | $11.60 | 2,634 |
| 10/27/2026 | $11.48 | $11.56 | $11.20 | $11.40 | $11.40 | 24,213 |
| 10/26/2026 | $11.19 | $11.43 | $11.19 | $11.37 | $11.37 | 1,207 |
| 10/23/2026 | $11.48 | $11.49 | $11.19 | $11.19 | $11.19 | 700 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COP-U's historical volatility
30-Day Vol
33.3%
Annualized
90-Day Vol
41.8%
Annualized
Trend (90d)
-12.1%
Annualized drift
90d Mean
US$10.79
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$11.11 | US$9.90 – US$12.46 |
| 60 trading days | US$10.95 | US$9.31 – US$12.88 |
| 90 trading days | US$10.79 | US$8.85 – US$13.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About COP-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
COP-U.TO news timeline
10 articles covering COP-U.TO, most recent first
Latest