Canadian Premium Sand Inc (CPS : TSX-V)
Common Stock
$0.11
CAD
-0.03 (-21.43%)
Last updated: 2026-09-18
Get CPS alerts:
CPS
Canadian Premium Sand Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+37.50%
1 Month
+29.41%
YTD
+69.23%
Key Statistics
Market Cap
$10.19M
52W High
$0.17
52W Low
$0.06
P/E Ratio
-
50 Day MA
$0.09
200 Day MA
$0.09
Beta
0.81
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,069 |
| 9/17/2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,128 |
| 9/15/2026 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 93,267 |
| 9/14/2026 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 98,075 |
| 9/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,102 |
| 9/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,650 |
| 9/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 9/8/2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,514 |
| 9/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,411 |
| 9/3/2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,192 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CPS's historical volatility
30-Day Vol
187.6%
Annualized
90-Day Vol
162.2%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.17
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.15 | C$0.08 – C$0.28 |
| 60 trading days | C$0.16 | C$0.06 – C$0.39 |
| 90 trading days | C$0.17 | C$0.05 – C$0.51 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canadian Premium Sand Inc
Canadian Premium Sand Inc. engages in the quarrying of silica sand deposits in Canada. The company holds 41 contiguous quarry leases at the Wanipigow reserves located north of Winnipeg, Manitoba. Its products are used as a fracture proppant and feedstock for premium glass manufacturing. The company was formerly known as Claim Post Resources Inc. and changed its name to Canadian Premium Sand Inc. in November 2018. Canadian Premium Sand Inc. was incorporated in 2005 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $208,807
- EBITDA
- $-2.44M
- Profit Margin
- 0.00%
- ROE (TTM)
- -873.75%
- EPS (Diluted)
- -0.04
- Book Value
- -0.06
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CPS
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $50.06 | +39948.00% |
| CYF | Canyon Creek Food Company Ltd | $0.03 | +66.67% |
| PPM | Pacific Imperial Mines Inc | $0.03 | +66.67% |
| HWY | Highway 50 Gold Corp | $0.87 | +40.32% |
| BEAR | Big Bear Gold Corp. | $0.10 | +33.33% |
| QYOU | Qyou Media Inc | $0.42 | +27.27% |
| FFOX | Firefox Gold Corp | $0.63 | +26.00% |
| AME | Abacus Mining and Exploration Corp | $0.03 | +25.00% |
CPS.V news timeline
10 articles covering CPS.V, most recent first
Latest