Ninepoint CNR HighShares ETF (CRHI : TSX)
ETF
$12.83
CAD
-0.05 (-0.39%)
Last updated: 2026-08-14
Dividend Declared
3 days ago$0.0500 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: August 20, 2026Upcoming
Dividend Declared
17 days ago$0.1000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026
Get CRHI alerts:
CRHI
Ninepoint CNR HighShares ETF
WealthAwesomeKey Statistics
Market Cap
$34.62M
52W High
$13.38
52W Low
$8.80
P/E Ratio
-
50 Day MA
$12.68
200 Day MA
$11.14
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/14/2026 | $12.85 | $12.85 | $12.83 | $12.83 | $12.83 | 5,300 |
| 8/13/2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 522 |
| 8/12/2026 | $12.82 | $12.84 | $12.79 | $12.79 | $12.79 | 29,605 |
| 8/10/2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 196 |
| 8/7/2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 8/6/2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 168 |
| 8/5/2026 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 202 |
| 8/4/2026 | $12.77 | $12.99 | $12.77 | $12.99 | $12.99 | 300 |
| 7/31/2026 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 7/30/2026 | $13.09 | $13.09 | $13.08 | $13.08 | $13.08 | 4,306 |
About Ninepoint CNR HighShares ETF
Ninepoint CNR HighShares ETF is an exchange traded fund launched and managed by Ninepoint Partners LP. It invests in public equity markets of Canada. The fund invests directly and through derivatives in stocks of companies operating across industrials, transportation, ground transportation and rail transportation sectors. It uses derivatives such as options to create its portfolio. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to benchmark the performance of its portfolio against the S&P/TSX 60 Covered Call 2% OTM Monthly Index. Ninepoint CNR HighShares ETF was formed on August 18, 2025 and is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0500CAD
Ex: Aug 14, 2026
Pay: Aug 20
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0800CAD
Ex: Jun 30, 2026
$0.0800CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0800CAD
Ex: Jan 30, 2026
$0.0800CAD
Ex: Dec 31, 2025
$0.0800CAD
Ex: Nov 28, 2025
$0.0800CAD
Ex: Oct 31, 2025
$0.0800CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRHI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| FORA | VerticalScope Holdings Inc | $3.08 | +18.46% |
| MDNA | Medicenna Therapeutics Corp | $0.46 | +15.00% |
| KRN | Karnalyte Resources Inc. | $0.30 | +11.11% |
| CGG | China Gold International Resources | $37.89 | +10.76% |
| ORV | Orvana Minerals Corp. | $2.33 | +10.43% |
| AVL | Avalon Advanced Materials Ltd | $5.70 | +8.99% |
| MATR | Mattr Corp | $19.41 | +8.80% |
CRHI.TO news timeline
1 article covering CRHI.TO, most recent first
Latest