TSX open
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
Stocks/TSX/DEER

Deere CDR (CAD Hedged) (DEER : TSX)

Common Stock

$33.86

CAD

-0.42 (-1.23%)

Last updated: 2026-10-01

💰

Dividend Declared

Yesterday

$0.0820 CAD per share dividend. Ex-dividend date: October 1, 2026 • Payment date: November 17, 2026Upcoming

Follow DEER

DEER

Deere CDR (CAD Hedged)

Source:WealthAwesomeWealthAwesome
↑ $2.13 (6.71%)
30 day period
$31.63$33.89$36.15Aug 20Sep 11Oct 1

Performance

1 Day

-1.23%

1 Week

-4.13%

1 Month

-1.80%

YTD

+39.74%

Key Statistics

Market Cap

$162.89B

52W High

$36.49

52W Low

$22.30

P/E Ratio

34.63

50 Day MA

$32.85

200 Day MA

$30.55

Beta

-

Dividend Yield

18.73%

Advertisement

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/1/2026$33.68$33.88$32.85$33.86$33.8645,400
9/30/2026$34.70$34.84$34.13$34.28$34.2831,400
9/29/2026$35.04$35.04$35.04$35.04$35.040
9/28/2026$34.88$35.12$34.88$35.04$35.042,022
9/25/2026$35.40$35.40$34.77$35.12$35.125,728
9/24/2026$35.55$35.55$35.32$35.32$35.324,915
9/23/2026$36.37$36.58$36.14$36.15$36.157,125
9/22/2026$35.31$35.69$35.31$35.69$35.696,124
9/21/2026$35.11$35.23$34.95$34.95$34.954,065
9/18/2026$34.90$34.90$34.77$34.77$34.773,215

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on DEER's historical volatility

HistoricalForecast68%95%
C$22.81C$29.50C$36.19C$42.88C$49.57C$56.26TodayMay 21Jul 29Oct 1Nov 13Dec 27Feb 8

30-Day Vol

35.3%

Annualized

90-Day Vol

33.6%

Annualized

Trend (90d)

+15.9%

Annualized drift

90d Mean

C$35.84

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$34.51C$30.56 – C$38.97
60 trading daysC$35.17C$29.61 – C$41.77
90 trading daysC$35.84C$29.03 – C$44.25

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Deere CDR (CAD Hedged)

Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.

Financials

Revenue (TTM)
$0
EBITDA
-
Profit Margin
0.00%
ROE (TTM)
1973.80%
EPS (Diluted)
0.00
Book Value
-

Recent Dividends

$0.000$0.043$0.0852024-03-27: $0.07932024-06-28: $0.07872024-10-01: $0.08022024-12-31: $0.08512025-03-31: $0.08212025-06-30: $0.08522025-10-01: $0.08482025-12-31: $0.08362026-06-30: $0.08302026-10-01: $0.0820Mar 24Jun 25Oct 26

$0.0820CAD

Ex: Oct 1, 2026

Pay: Nov 17

Quarterly

$0.0830CAD

Ex: Jun 30, 2026

$0.0836CAD

Ex: Dec 31, 2025

$0.0848CAD

Ex: Oct 1, 2025

$0.0852CAD

Ex: Jun 30, 2025

$0.0821CAD

Ex: Mar 31, 2025

$0.0851CAD

Ex: Dec 31, 2024

$0.0802CAD

Ex: Oct 1, 2024

$0.0787CAD

Ex: Jun 28, 2024

$0.0793CAD

Ex: Mar 27, 2024

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About DEER

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
IVQ-UInvesque Inc$0.09+50.00%
IVQInvesque Inc$0.14+42.11%
BOILBeyond Oil Ltd.$2.42+34.44%
BNGBengal Energy Ltd$0.03+20.00%
SFDNXT Energy Solutions Inc$0.35+16.67%
PSDPulse Seismic Inc$3.31+14.14%
ARNAsarian Energy Limited$0.38+13.64%
EFXEnerflex Ltd.$36.23+11.89%

DEER.TO news timeline

1 article covering DEER.TO, most recent first

Latest

Deere CDR (CAD Hedged) (DEER.TO) went ex-dividend — CA$0.082

•Investing

Advertisement