Eastwood Bio-Medical Canada Inc (EBM : TSX-V)
Common Stock
$0.97
CAD
-0.02 (-2.02%)
Last updated: 2026-07-27
Get EBM alerts:
EBM
Eastwood Bio-Medical Canada Inc
WealthAwesomePerformance
1 Day
-2.02%
1 Week
-3.00%
1 Month
-2.02%
YTD
+2.11%
Key Statistics
Market Cap
$68.20M
52W High
$1.10
52W Low
$0.29
P/E Ratio
-
50 Day MA
$0.90
200 Day MA
$0.78
Beta
0.12
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/27/2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,069 |
| 7/24/2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,140 |
| 7/23/2026 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 2,140 |
| 7/22/2026 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 3,791 |
| 7/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 638 |
| 7/20/2026 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 41,956 |
| 7/17/2026 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,499 |
| 7/16/2026 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 5,040 |
| 7/15/2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,050 |
| 7/14/2026 | $0.85 | $0.99 | $0.85 | $0.90 | $0.90 | 8,490 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EBM's historical volatility
30-Day Vol
64.4%
Annualized
90-Day Vol
122.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$1.16
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.03 | C$0.82 – C$1.29 |
| 60 trading days | C$1.09 | C$0.80 – C$1.50 |
| 90 trading days | C$1.16 | C$0.79 – C$1.70 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Eastwood Bio-Medical Canada Inc
Eastwood Bio-Medical Canada Inc. markets, develops research, and distributes natural health products under the Eleotin brand in Canada, the United States, and Asia. The company distributes Eleotin, which provides natural remedies for metabolic disorders, such as blood glucose disorders, hypertension, and obesity. It also offers Eleotin A 700 for the treatment for spleen deficiency, lack of appetite, and fatigue; Eleotin AL88 for laxative; Eleotin Cal20 for bone and teeth maintenance; Eleotin V3D for bones, teeth, and health; Eleotin G2000 for cardiovascular health; Eleotin H55 for sedative and tension relief; and Eleotin Zn330 for tissue formation and metabolism. In addition, the company provides Eleotin Bentley to promote healthy glucose levels; and Eleotin LBM for hypertension relief. It has a joint research agreement with BioNexus Inc. to build a platform that applies artificial intelligence to herbal ingredient prescription data in order to identify natural drug and functional food product candidates. The company was incorporated in 2010 and is based in Richmond, Canada. Eastwood Bio-Medical Canada Inc. operates as a subsidiary of Eastwood Bio-Medical Research Inc.
Financials
- Revenue (TTM)
- $787,780
- EBITDA
- $-154,155
- Profit Margin
- -28.15%
- ROE (TTM)
- -747.16%
- EPS (Diluted)
- -0.01
- Book Value
- -0.03
Classification
- Sector
- Consumer Staples
- Industry
- Consumer Staples Distribution & Retail
- Group
- Consumer Staples Distribution & Retail
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EBM
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $46.41 | +46310.00% |
| MTLO | Martello Technologies Group Inc | $0.01 | +100.00% |
| ZBNI | Zeb Nickel Corp | $0.13 | +47.06% |
| PE | Pure Energy Minerals Ltd | $0.23 | +38.24% |
| VVTM | VVT Med Inc. | $0.28 | +33.33% |
| NGMD | NuGen Medical Devices Inc | $0.02 | +33.33% |
| BES | Braille Energy Systems Inc | $0.04 | +33.33% |
| SRI | Sparton Resources Inc | $0.02 | +33.33% |
EBM.V news timeline
1 article covering EBM.V, most recent first
Latest