Enduro Metals Corp (ENDR : TSX-V)
Common Stock
$0.16
CAD
-0.01 (-3.03%)
Last updated: 2026-07-13
ENDR
Enduro Metals Corp
WealthAwesomePerformance
1 Day
-3.03%
1 Week
-8.57%
1 Month
+10.34%
YTD
+6.67%
Key Statistics
Market Cap
$19.93M
52W High
$0.26
52W Low
$0.13
P/E Ratio
-
50 Day MA
$0.16
200 Day MA
$0.17
Beta
1.04
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/13/2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 7/9/2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 222,947 |
| 7/8/2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,000 |
| 7/7/2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176,578 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,060 |
| 7/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,220 |
| 6/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,348 |
| 6/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 6/25/2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ENDR's historical volatility
30-Day Vol
78.8%
Annualized
90-Day Vol
78.4%
Annualized
Trend (90d)
-37.6%
Annualized drift
90d Mean
C$0.14
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.15 | C$0.12 – C$0.20 |
| 60 trading days | C$0.15 | C$0.10 – C$0.21 |
| 90 trading days | C$0.14 | C$0.09 – C$0.22 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Enduro Metals Corp
Enduro Metals Corporation engages in the identification, acquisition, and exploration of precious metal resources in Canada. The company explores for gold, copper, and silver. Its flagship property is the 100% owned Newmont Lake property covering an area of approximately 688 square kilometers located in British Columbia. The company was formerly known as Crystal Lake Mining Corporation. Enduro Metals Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-2.08M
- Profit Margin
- 0.00%
- ROE (TTM)
- -6.06%
- EPS (Diluted)
- -0.04
- Book Value
- 0.47
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-10
Dec 22, 2023
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ENDR
Articles Featuring ENDR.V
Latest articles and analysis covering ENDR.V
Why Enduro Metals Corp stock is plummeting today
Enduro Metals Corp's stock price has taken a significant hit, dropping 9.38% in the latest trading session. This decline raises questions about the company's stability and future growth potential.
Why Enduro Metals Corp stock is plummeting today
Enduro Metals Corp's stock has taken a hit, dropping 11.43% in the last trading session. Despite promising exploration news, investor confidence appears shaken due to recent management changes and market volatility.
Why Enduro Metals Corp stock is rising today
Enduro Metals Corp (ENDR.V) experienced a 3.23% increase in its stock price during the last trading session, closing at CA$0.16. This rise is attributed to positive investor sentiment surrounding the company's exploration activities in British Columbia.
Why Enduro Metals Corp stock is skyrocketing today
Enduro Metals Corp's stock has surged by 6.90% today, driven by the company's exploration initiatives in British Columbia's Golden Triangle region. Investors are optimistic about the potential discoveries from the newly launched drill program.
Why Enduro Metals Corp stock is skyrocketing today
Enduro Metals Corp's stock is experiencing a notable surge, gaining 6.90% in one trading day. This increase may indicate growing investor confidence and interest in the company's exploration projects.
Why Enduro Metals Corp stock is plummeting today
Enduro Metals Corp's stock plummeted by 12.90% today, closing at CA$0.14. The lack of recent positive news has left investors concerned about the company's future.
