Enduro Metals Corp (ENDR : TSX-V)
Common Stock
$0.07
CAD
-0.01 (-6.25%)
Last updated: 2026-11-05
Follow ENDR
ENDR
Enduro Metals Corp
WealthAwesomePerformance
1 Day
+6.67%
1 Week
-5.88%
1 Month
-36.00%
YTD
-46.67%
Key Statistics
Market Cap
$9.97M
52W High
$0.26
52W Low
$0.07
P/E Ratio
-
50 Day MA
$0.12
200 Day MA
$0.16
Beta
0.75
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,660 |
| 11/4/2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,564 |
| 11/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 11/2/2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,388 |
| 10/30/2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,500 |
| 10/29/2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 162,113 |
| 10/28/2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,213,000 |
| 10/27/2026 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,202,452 |
| 10/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 10/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ENDR's historical volatility
30-Day Vol
82.6%
Annualized
90-Day Vol
76.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.07 | C$0.05 – C$0.09 |
| 60 trading days | C$0.07 | C$0.04 – C$0.10 |
| 90 trading days | C$0.06 | C$0.04 – C$0.10 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Enduro Metals Corp
Enduro Metals Corporation engages in the identification, acquisition, and exploration of precious metal resources in Canada. The company explores for gold, copper, and silver. Its flagship property is the 100% owned Newmont Lake property covering an area of approximately 688 square kilometers located in British Columbia. The company was formerly known as Crystal Lake Mining Corporation. Enduro Metals Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-2.42M
- Profit Margin
- 0.00%
- ROE (TTM)
- -6.08%
- EPS (Diluted)
- -0.03
- Book Value
- 0.34
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-10
Dec 22, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ENDR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
ENDR.V news timeline
15 articles covering ENDR.V, most recent first
Latest