Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.44
CAD
-0.02 (-4.35%)
Last updated: 2026-08-13
Get EPF alerts:
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-4.35%
1 Month
-30.16%
YTD
-26.67%
Key Statistics
Market Cap
$59.85M
52W High
$0.81
52W Low
$0.36
P/E Ratio
-
50 Day MA
$0.57
200 Day MA
$0.58
Beta
0.47
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 79,000 |
| 8/12/2026 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 86,500 |
| 8/11/2026 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 53,000 |
| 8/10/2026 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,086 |
| 8/7/2026 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 268,500 |
| 8/5/2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,000 |
| 8/4/2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,265 |
| 7/31/2026 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 42,000 |
| 7/30/2026 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 63,000 |
| 7/29/2026 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
73.0%
Annualized
90-Day Vol
64.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.37
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.41 | C$0.32 – C$0.53 |
| 60 trading days | C$0.39 | C$0.27 – C$0.56 |
| 90 trading days | C$0.37 | C$0.24 – C$0.57 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $84.91M
- EBITDA
- $397,000
- Profit Margin
- -4.98%
- ROE (TTM)
- -20.97%
- EPS (Diluted)
- -0.02
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EPF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GAR-H | Green Arrow Resources Inc | $0.05 | +400.00% |
| MTLO | Martello Technologies Group Inc | $0.01 | +100.00% |
| BARU | Baru Gold Corp | $0.07 | +85.71% |
| RMD | Richmond Minerals Inc | $0.13 | +56.25% |
| AUR-H | Aurora Royalties Inc | $0.04 | +40.00% |
| CQR | Conquest Resources Ltd | $0.07 | +40.00% |
| YTY | Wi2Wi Corporation | $0.07 | +36.36% |
| AME | Abacus Mining and Exploration Corp | $0.02 | +33.33% |
EPF.V news timeline
8 articles covering EPF.V, most recent first
Latest