Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.39
CAD
-0.02 (-4.88%)
Last updated: 2026-09-04
Get EPF alerts:
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-13.33%
1 Month
-15.22%
YTD
-35.00%
Key Statistics
Market Cap
$50.91M
52W High
$0.79
52W Low
$0.36
P/E Ratio
-
50 Day MA
$0.53
200 Day MA
$0.56
Beta
0.42
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/4/2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 143,353 |
| 9/3/2026 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 95,500 |
| 9/2/2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 100,000 |
| 9/1/2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 63,000 |
| 8/31/2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 8/28/2026 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,500 |
| 8/27/2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 84,500 |
| 8/26/2026 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,500 |
| 8/25/2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,689 |
| 8/24/2026 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,300 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
77.5%
Annualized
90-Day Vol
62.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.33
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.37 | C$0.28 – C$0.48 |
| 60 trading days | C$0.35 | C$0.24 – C$0.51 |
| 90 trading days | C$0.33 | C$0.21 – C$0.52 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $84.91M
- EBITDA
- $397,000
- Profit Margin
- -4.98%
- ROE (TTM)
- -20.97%
- EPS (Diluted)
- -0.02
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EPF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAAJ-P | AAJ Capital 3 Corp. | $0.03 | +0.00% |
| AAA-P | First Tidal Acquisition Corp. | $0.06 | +0.00% |
| ABA | Abasca Resources Inc. | $0.09 | +0.00% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +0.00% |
| AB-H | Asbestos Corporation Limited | $0.90 | +0.00% |
| ABZ | Asiabasemetals Inc | $0.09 | +0.00% |
| ACAP-P | Atlas One Capital Corporation | $0.02 | +0.00% |
| ADAD-P | Adagio 2 Capital Inc. | $0.15 | +0.00% |
EPF.V news timeline
9 articles covering EPF.V, most recent first
Latest