Everyday People Financial Corp. (EPF : TSX-V)
Common Stock
$0.36
CAD
+0.00 (%)
Last updated: 2026-10-06
Follow EPF
EPF
Everyday People Financial Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
+0.00%
YTD
-40.00%
Key Statistics
Market Cap
$47.00M
52W High
$0.79
52W Low
$0.26
P/E Ratio
-
50 Day MA
$0.42
200 Day MA
$0.52
Beta
0.57
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/6/2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 10/5/2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,336 |
| 10/2/2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 10/1/2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,400 |
| 9/30/2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,000 |
| 9/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,605 |
| 9/28/2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 13,500 |
| 9/25/2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 9/24/2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 61,000 |
| 9/23/2026 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 13,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EPF's historical volatility
30-Day Vol
62.9%
Annualized
90-Day Vol
63.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.34 | C$0.27 – C$0.42 |
| 60 trading days | C$0.32 | C$0.24 – C$0.43 |
| 90 trading days | C$0.30 | C$0.21 – C$0.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Everyday People Financial Corp.
Everyday People Financial Corp. operates as a revenue cycle management company in Canada and the United Kingdom. It provides fee-for-service receivables management; and commissioned or fixed rate debt collection services for corporations. The company offers business processing outsourcing, call center support; credit management; and client management solutions. Everyday People Financial Corp. was founded in 1988 and is headquartered in Edmonton, Canada.in Edmonton, Canada.
Financials
- Revenue (TTM)
- $84.91M
- EBITDA
- $397,000
- Profit Margin
- -4.98%
- ROE (TTM)
- -20.97%
- EPS (Diluted)
- -0.03
- Book Value
- 0.10
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About EPF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
EPF.V news timeline
11 articles covering EPF.V, most recent first
Latest