Eshbal Functional Food Inc. (ESBL : TSX-V)
Common Stock
$0.10
CAD
-0.01 (-9.09%)
Last updated: 2026-07-30
Get ESBL alerts:
ESBL
Eshbal Functional Food Inc.
WealthAwesomePerformance
1 Day
-9.09%
1 Week
-13.04%
1 Month
-16.67%
YTD
-50.00%
Key Statistics
Market Cap
$8.31M
52W High
$0.28
52W Low
$0.10
P/E Ratio
-
50 Day MA
$0.14
200 Day MA
$0.16
Beta
0.17
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,447 |
| 7/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 7/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,500 |
| 7/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 6/30/2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ESBL's historical volatility
30-Day Vol
176.8%
Annualized
90-Day Vol
113.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.08
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.09 | C$0.05 – C$0.17 |
| 60 trading days | C$0.09 | C$0.04 – C$0.21 |
| 90 trading days | C$0.08 | C$0.03 – C$0.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Eshbal Functional Food Inc.
Eshbal Functional Food Inc. research, develops, and manufactures food products and dietary supplements Israel, North America, and Europe. The company manufactures gluten free baked products; and sugar-free products, vegan products, super-foods, dietary supplements, syrups, and dry mixes, including sweeteners and a line of low-carb products under the Eshbal du BARILI free living, Cargil, Confectioner, KOMIDA, and ZEN brand name. It offers its products through supermarkets, as well as other food retailers, health stores, and foodservice. The company was formerly known as Hakken Capital Corp. and changed its name to Eshbal Functional Food Inc. The company was founded in 1940 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $15.39M
- EBITDA
- $-45,000
- Profit Margin
- -20.62%
- ROE (TTM)
- -91.59%
- EPS (Diluted)
- -0.04
- Book Value
- 0.07
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ESBL
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BIGT | Big Tree Carbon Inc. | $0.02 | +100.00% |
| CSTR | CryptoStar Corp | $0.01 | +100.00% |
| MAN-P | Mandala Capital Inc. | $0.06 | +100.00% |
| NOB | Noble Mineral Exploration Inc | $0.09 | +70.00% |
| FRNT | FRNT Financial Inc | $0.10 | +33.33% |
| BECN | BEACN Wizardry & Magic Inc | $0.04 | +33.33% |
| PPM | Pacific Imperial Mines Inc | $0.02 | +33.33% |
| BIG | Hercules Metals Corp. | $0.77 | +30.51% |
ESBL.V news timeline
7 articles covering ESBL.V, most recent first
LatestWhy Eshbal Functional Food Inc. stock plummeted yesterday
July 2026
- Why Eshbal Functional Food Inc. stock is plummeting today
- Why Eshbal Functional Food Inc. stock is plummeting today
- Why Eshbal Functional Food Inc. stock is plummeting today
- Why Eshbal Functional Food Inc. stock is skyrocketing today
- Why Eshbal Functional Food Inc. stock is skyrocketing today
- Why Eshbal Functional Food Inc. stock is plummeting today