Brompton Energy Split Corp (ESP : TSX)
Common Stock
$5.96
CAD
-0.15 (-2.45%)
Last updated: 2026-11-05
Dividend Declared
9 days ago$0.1000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 9, 2026Upcoming
Follow ESP
ESP
Brompton Energy Split Corp
WealthAwesomePerformance
1 Day
-7.98%
1 Week
-15.96%
1 Month
-5.56%
YTD
+17.27%
Key Statistics
Market Cap
$7.02M
52W High
$7.78
52W Low
$3.73
P/E Ratio
-
50 Day MA
$7.38
200 Day MA
$7.48
Beta
-
Dividend Yield
26.67%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $6.06 | $6.13 | $5.88 | $5.96 | $5.96 | 51,840 |
| 11/4/2026 | $6.67 | $6.68 | $6.05 | $6.11 | $6.11 | 52,313 |
| 11/3/2026 | $6.56 | $6.70 | $6.55 | $6.64 | $6.64 | 15,207 |
| 11/2/2026 | $7.03 | $7.03 | $6.44 | $6.53 | $6.53 | 58,568 |
| 10/30/2026 | $7.19 | $7.19 | $6.97 | $7.00 | $7.00 | 16,700 |
| 10/29/2026 | $7.08 | $7.26 | $6.85 | $7.19 | $7.19 | 71,719 |
| 10/28/2026 | $7.33 | $7.33 | $7.20 | $7.27 | $7.27 | 10,700 |
| 10/27/2026 | $7.37 | $7.42 | $7.20 | $7.20 | $7.20 | 14,400 |
| 10/26/2026 | $7.20 | $7.21 | $7.10 | $7.20 | $7.20 | 9,896 |
| 10/23/2026 | $7.02 | $7.23 | $7.02 | $7.20 | $7.20 | 12,474 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ESP's historical volatility
30-Day Vol
49.0%
Annualized
90-Day Vol
30.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$4.99
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.62 | C$4.74 – C$6.65 |
| 60 trading days | C$5.29 | C$4.17 – C$6.72 |
| 90 trading days | C$4.99 | C$3.72 – C$6.68 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brompton Energy Split Corp
Brompton Energy Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in public equity markets of North America. It primarily invests in dividend paying stocks of large-cap companies having market capitalization of at least $2 billion. The fund invests in stocks of companies which are a constituent of the S&P 500 Index and S&P/TSX Composite Index. It invests in stocks of companies operating in the oil and gas sectors. Brompton Energy Split Corp. was formed on February 24, 2015 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 1.77
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Oct 30, 2026
Pay: Nov 9
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 8
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1350CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Feb 28, 2025
Pay: Mar 14
$0.1000CAD
Ex: Jan 31, 2025
Pay: Feb 14
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ESP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
ESP.TO news timeline
9 articles covering ESP.TO, most recent first
Latest