Eastfield Resources Ltd (ETF : TSX-V)
Common Stock
$0.06
CAD
+0.00 (10.00%)
Last updated: 2026-07-14
ETF
Eastfield Resources Ltd
WealthAwesomePerformance
1 Day
+10.00%
1 Week
+0.00%
1 Month
+10.00%
YTD
-8.33%
Key Statistics
Market Cap
$6.69M
52W High
$0.09
52W Low
$0.02
P/E Ratio
0.00
50 Day MA
$0.05
200 Day MA
$0.05
Beta
2.15
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,244 |
| 7/13/2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,174 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,886 |
| 7/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,894 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,019 |
| 7/6/2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 74,032 |
| 7/3/2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 268,187 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,710 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581,350 |
| 6/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,974 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ETF's historical volatility
30-Day Vol
160.5%
Annualized
90-Day Vol
155.1%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.07
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.06 | C$0.03 – C$0.10 |
| 60 trading days | C$0.06 | C$0.03 – C$0.14 |
| 90 trading days | C$0.07 | C$0.03 – C$0.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Eastfield Resources Ltd
Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $97,050
- Profit Margin
- 0.00%
- ROE (TTM)
- -10.93%
- EPS (Diluted)
- 0.00
- Book Value
- 0.02
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ETF
Articles Featuring ETF.V
Latest articles and analysis covering ETF.V
Why Eastfield Resources Ltd stock is skyrocketing today
Eastfield Resources Ltd has seen a remarkable surge in its stock price, gaining over 9% in just one trading day. This increase reflects investor optimism regarding the company's exploration projects and potential future developments.
Why Eastfield Resources Ltd stock is skyrocketing today
Eastfield Resources Ltd's stock has jumped 20% today, closing at CA$0.06. This surge highlights a potential shift in investor sentiment towards the company, which is engaged in mineral exploration activities.
Why Eastfield Resources Ltd stock is plummeting today
Eastfield Resources Ltd's stock plummeted by 16.67% today, closing at CA$0.05. The drop raises concerns about the company's financial health, especially with no recent news to clarify the situation.
Why Eastfield Resources Ltd stock is skyrocketing today
Eastfield Resources Ltd has made headlines with a 10% stock increase, closing at CA$0.06. This movement reflects growing investor interest as the company continues to explore its mining assets.
Star Copper Expands Footprint with Acquisition of Two BC Projects
Star Copper is acquiring two copper-gold projects in BC, significantly enhancing its exploration portfolio and potential for future discoveries.
Why Eastfield Resources Ltd stock is skyrocketing today
Eastfield Resources Ltd's stock has skyrocketed by 22.22% after the announcement of a strategic acquisition by Star Copper, which could enhance the company's exploration capabilities and resource potential.
Star Copper Expands Footprint with Major Acquisition in BC
Star Copper is set to acquire two copper-gold projects in British Columbia, enhancing its exploration capabilities and asset portfolio.
Why Eastfield Resources Ltd stock is plummeting today
Eastfield Resources Ltd's stock has plummeted by 10% today, closing at CA$0.04. This decline follows the announcement of an acquisition deal that has left investors questioning the company's strategic direction.
Star Copper Expands Footprint with Acquisition of Two Copper-Gold Projects in BC
Star Copper is set to acquire two promising copper-gold projects in BC, a move that could significantly enhance its exploration portfolio.
Star Copper Expands Footprint with Two Major Copper-Gold Projects in BC
Star Copper is acquiring two significant copper-gold projects in BC, enhancing its exploration capabilities and market position.
Why Eastfield Resources Ltd stock is plummeting today
Eastfield Resources Ltd's stock plummeted 10% in a single trading session, raising concerns about its future prospects and investor confidence in the mining sector.
Why Eastfield Resources Ltd stock is plummeting today
Eastfield Resources Ltd's stock has taken a hit, dropping 10% in today's trading. With a market cap of just over CA$5 million, investors are left questioning the company's future prospects amidst limited news.
What’s at Stake for Eastfield Resources Ltd. (ETF.V) in Upcoming Earnings?
Eastfield Resources Ltd. is gearing up for its earnings report on June 26, 2026, with no EPS estimates available, leaving investors curious about its financial trajectory.
Why Eastfield Resources Ltd stock is plummeting today
Eastfield Resources Ltd's stock plummeted by 10% today, closing at CA$0.04. The decline raises concerns about the company's future amidst a backdrop of low market capitalization and no recent positive news.
