Eastfield Resources Ltd (ETF : TSX-V)
Common Stock
$0.04
CAD
+0.00 (%)
Last updated: 2026-10-09
Follow ETF
ETF
Eastfield Resources Ltd
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-10.00%
1 Month
+0.00%
YTD
-25.00%
Key Statistics
Market Cap
$5.02M
52W High
$0.09
52W Low
$0.04
P/E Ratio
0.00
50 Day MA
$0.05
200 Day MA
$0.05
Beta
2.04
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,278 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,523 |
| 10/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,840 |
| 10/6/2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,073 |
| 10/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,693 |
| 10/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,800 |
| 10/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012 |
| 9/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,343 |
| 9/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,890 |
| 9/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,167 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ETF's historical volatility
30-Day Vol
144.8%
Annualized
90-Day Vol
149.9%
Annualized
Trend (90d)
-44.3%
Annualized drift
90d Mean
C$0.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.04 | C$0.03 – C$0.07 |
| 60 trading days | C$0.04 | C$0.02 – C$0.08 |
| 90 trading days | C$0.04 | C$0.02 – C$0.09 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Eastfield Resources Ltd
Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements; and other precious and base metals. Eastfield Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $97,050
- Profit Margin
- 0.00%
- ROE (TTM)
- -12.48%
- EPS (Diluted)
- 0.00
- Book Value
- 0.02
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ETF
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GRI | Galore Resources Inc | $0.02 | +100.00% |
| ZBNI | Zeb Nickel Corp | $0.14 | +58.82% |
| SNV | Sonoro Energy Ltd | $0.01 | +50.00% |
| TELO | Telo Genomics Corp | $0.07 | +40.00% |
| AME | Abacus Mining and Exploration Corp | $0.02 | +33.33% |
| CLZ | Canasil Resources Inc. | $0.04 | +33.33% |
| FIN | Grit Metals Corp | $0.08 | +33.33% |
| MTX | Metalex Ventures Ltd. | $0.02 | +33.33% |
ETF.V news timeline
15 articles covering ETF.V, most recent first
LatestWhy Eastfield Resources Ltd stock surged yesterday
September 2026
August 2026
- Why Eastfield Resources Ltd stock plummeted yesterday
- Why Eastfield Resources Ltd stock is skyrocketing today
- Why Eastfield Resources Ltd stock plummeted yesterday
- Why Eastfield Resources Ltd stock plummeted yesterday
- Why Eastfield Resources Ltd stock is plummeting today
- Why Eastfield Resources Ltd stock surged yesterday
- Why Eastfield Resources Ltd stock is plummeting today
- Why Eastfield Resources Ltd stock is plummeting today
- Why Eastfield Resources Ltd stock plummeted yesterday