Excellon Resources Inc. (EXN : TSX-V)
Common Stock
$0.41
CAD
-0.00 (-1.22%)
Last updated: 2026-09-22
Follow EXN
EXN
Excellon Resources Inc.
WealthAwesomePerformance
1 Day
-1.22%
1 Week
+5.19%
1 Month
+3.85%
YTD
-23.58%
Key Statistics
Market Cap
$178.52M
52W High
$0.74
52W Low
$0.24
P/E Ratio
-
50 Day MA
$0.38
200 Day MA
$0.45
Beta
2.15
Dividend Yield
-
Advertisement
Excellon Resources Inc. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Feb 01, 21 | Sell | Fortier, André Y. Individual · CA$8,960 | 2,000 | CA$4.48 |
| Sep 10, 20 | Sell | Fortier, André Y. Individual | 197,457 | — |
| Sep 10, 20 | Sell | Fortier, André Y. Individual | 112,000 | — |
| Sep 10, 20 | Sell | Fortier, André Y. Individual | 600,002 | — |
| Jun 04, 20 | Sell | Fortier, André Y. Individual · CA$18,000 | 20,000 | CA$0.90 |
| Dec 28, 17 | Buy | McFarland, Alan Roberts Individual | 85,000 | — |
| Dec 28, 17 | Buy | McFarland, Alan Roberts Individual | 171,176 | — |
| Dec 28, 17 | Buy | Fortier, André Y. Individual | 34,000 | — |
| Dec 28, 17 | Buy | Fortier, André Y. Individual | 68,471 | — |
| Jun 30, 17 | Buy | Fortier, André Y. Individual · CA$844 | 612 | CA$1.38 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 825,755 |
| 9/21/2026 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 265,212 |
| 9/18/2026 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 413,921 |
| 9/17/2026 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 916,871 |
| 9/16/2026 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 490,626 |
| 9/15/2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 482,179 |
| 9/14/2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 467,077 |
| 9/11/2026 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 558,910 |
| 9/10/2026 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 301,676 |
| 9/9/2026 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 441,526 |
Analyst Price Targets
Based on analyst covering EXN · as of Sep 23, 2026
Wall Street analysts forecast EXN stock price to rise 99.8% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.81
+99.8% Upside
Previously C$0.80 on Sep 21, 2026
Current Price
C$0.41
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EXN's historical volatility
30-Day Vol
79.1%
Annualized
90-Day Vol
80.9%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.48
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.43 | C$0.33 – C$0.56 |
| 60 trading days | C$0.46 | C$0.31 – C$0.67 |
| 90 trading days | C$0.48 | C$0.30 – C$0.78 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Excellon Resources Inc.
Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, gold, and zinc deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-3.23M
- Profit Margin
- 0.00%
- ROE (TTM)
- -21.54%
- EPS (Diluted)
- -0.03
- Book Value
- 0.15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EXN
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ESXR | Essex Resources Corp. | $0.40 | +182.14% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| BARK | Black Spruce Exploration Inc. | $0.04 | +50.00% |
| AUGC | Au Gold Corp | $0.27 | +38.46% |
| TIE | Coloured Ties Capital Inc | $1.16 | +36.47% |
| GWM | Galway Metals Inc. | $0.89 | +34.85% |
| FRNT | FRNT Financial Inc | $0.04 | +33.33% |
| SNV | Sonoro Energy Ltd | $0.02 | +33.33% |
EXN.V news timeline
8 articles covering EXN.V, most recent first
LatestTop penny stocks on the TSX & TSXV — September 22, 2026
September 2026
- What's Going On With Excellon Resources Inc. Stock Wednesday?
- Top penny stocks on the TSX & TSXV — September 11, 2026
- Top penny stocks on the TSX & TSXV — September 10, 2026
- Top penny stocks on the TSX & TSXV — September 9, 2026
- Top penny stocks on the TSX & TSXV — September 8, 2026
- Top penny stocks on the TSX & TSXV — September 7, 2026