Fairchild Gold Corp (FAIR : TSX-V)
Common Stock
$0.06
CAD
+0.00 (9.09%)
Last updated: 2026-07-28
Get FAIR alerts:
FAIR
Fairchild Gold Corp
WealthAwesomePerformance
1 Day
+9.09%
1 Week
+9.09%
1 Month
+33.33%
YTD
-20.00%
Key Statistics
Market Cap
$9.88M
52W High
$0.13
52W Low
$0.04
P/E Ratio
-
50 Day MA
$0.05
200 Day MA
$0.07
Beta
1.73
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,328 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,308 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,290 |
| 7/23/2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,636 |
| 7/22/2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,440,000 |
| 7/21/2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,500 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,008 |
| 7/17/2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,500 |
| 7/15/2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,500 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,152,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FAIR's historical volatility
30-Day Vol
161.3%
Annualized
90-Day Vol
134.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.05
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.06 | C$0.03 – C$0.10 |
| 60 trading days | C$0.05 | C$0.02 – C$0.12 |
| 90 trading days | C$0.05 | C$0.02 – C$0.13 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Fairchild Gold Corp
Fairchild Gold Corp. engages in the mineral exploration, development, and acquisition of copper, gold, and silver assets in primarily across North America. Its flagship project is the 90% interest in the Nevada Titan Project, which includes land holdings totaling 6,251.7 acres located in the historic Goodsprings mining district in Nevada, USA. The company was incorporated in 2019 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-3.39M
- Profit Margin
- 0.00%
- ROE (TTM)
- -157.69%
- EPS (Diluted)
- -0.03
- Book Value
- 0.02
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FAIR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | $6.60 | +522.64% |
| SML | Southstone Minerals Ltd | $0.05 | +66.67% |
| LMR | Lomiko Metals Inc | $0.12 | +60.00% |
| IDL | Imaging Dynamics Company Ltd | $0.07 | +50.00% |
| GEL | Tangelo Games Corp | $0.14 | +33.33% |
| MCF | Pinedale Energy Limited | $0.02 | +33.33% |
| MSC | Millennium Silver Corp | $0.02 | +33.33% |
| PLO-H | Paloma Resources Inc | $0.02 | +33.33% |