CI Enhanced Government Bond ETF (FGO : TSX)
ETF
$9.63
CAD
-0.02 (-0.21%)
Last updated: 2026-09-28
Dividend Declared
6 days ago$0.0550 CAD per share dividend. Ex-dividend date: September 23, 2026 • Payment date: September 29, 2026
Follow FGO
FGO
CI Enhanced Government Bond ETF
WealthAwesomeKey Statistics
Market Cap
$750.70M
52W High
$10.00
52W Low
$9.61
P/E Ratio
-
50 Day MA
$9.81
200 Day MA
$9.94
Beta
0.86
Dividend Yield
246.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/28/2026 | $9.64 | $9.64 | $9.61 | $9.63 | $9.63 | 5,494 |
| 9/25/2026 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 1,200 |
| 9/24/2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 133 |
| 9/23/2026 | $9.66 | $9.66 | $9.64 | $9.65 | $9.65 | 12,386 |
| 9/22/2026 | $9.78 | $9.79 | $9.78 | $9.79 | $9.73 | 2,900 |
| 9/21/2026 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 12,400 |
| 9/18/2026 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 15,697 |
| 9/17/2026 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 7,376 |
| 9/16/2026 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 900 |
| 9/14/2026 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 16,814 |
About CI Enhanced Government Bond ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0550CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0678CAD
Ex: Jun 24, 2026
$0.0431CAD
Ex: Mar 25, 2026
$0.0600CAD
Ex: Dec 23, 2025
$0.0710CAD
Ex: Sep 23, 2025
$0.0779CAD
Ex: Jun 24, 2025
Pay: Jun 30
$0.0697CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.0900CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.0838CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0772CAD
Ex: Jun 24, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FGO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SGR-U | Slate Grocery REIT | $12.53 | +65.74% |
| SGR-UN | Slate Grocery REIT | $17.69 | +64.56% |
| XMF-A | M Split Corp | $1.92 | +15.66% |
| S | Sherritt International Corporation | $0.30 | +12.96% |
| HBP | Helix BioPharma Corp. | $1.14 | +10.68% |
| WM | Wallbridge Mining Company Limited | $0.11 | +10.00% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| TVA-B | TVA Group Inc | $2.50 | +8.70% |
FGO.TO news timeline
1 article covering FGO.TO, most recent first
Latest