CI Enhanced Government Bond ETF (FGO-U : TSX)
ETF
$10.27
USD
-0.01 (-0.10%)
Last updated: 2026-10-27
Follow FGO-U
FGO-U
CI Enhanced Government Bond ETF
Source:
WealthAwesome
WealthAwesome↓ $0.10 (-0.96%)
30 day period
Key Statistics
Market Cap
$780.43M
52W High
$10.46
52W Low
$10.24
P/E Ratio
-
50 Day MA
$10.29
200 Day MA
$10.40
Beta
1.23
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,000 |
| 10/9/2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 9/17/2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 145 |
| 9/4/2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 8/11/2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3,400 |
| 7/31/2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 6/30/2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 6/23/2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 215 |
| 6/15/2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 6/5/2026 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 434 |
About CI Enhanced Government Bond ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0940CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0710CAD
Ex: Sep 23, 2025
$0.0779CAD
Ex: Jun 24, 2025
Pay: Jun 30
$0.0712CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.0900CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.0838CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0772CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.0565CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.0721CAD
Ex: Dec 20, 2023
Pay: Dec 29
$0.0511CAD
Ex: Sep 22, 2023
Pay: Sep 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FGO-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
FGO-U.TO news timeline
2 articles covering FGO-U.TO, most recent first
LatestCI Enhanced Government Bond ETF (FGO-U.TO) pays CA$0.094 today
•Investing