CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI : TSX)
ETF
$13.32
CAD
+0.20 (1.52%)
Last updated: 2026-07-27
Dividend Declared
Yesterday$0.0554 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 31, 2026Upcoming
Get FLI alerts:
FLI
CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units)
WealthAwesomeKey Statistics
Market Cap
$90.96M
52W High
$13.41
52W Low
$10.00
P/E Ratio
-
50 Day MA
$12.70
200 Day MA
$11.83
Beta
1.02
Dividend Yield
586.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/27/2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 7/24/2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,100 |
| 7/23/2026 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 126 |
| 7/22/2026 | $13.47 | $13.47 | $13.29 | $13.30 | $13.30 | 987 |
| 7/21/2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 303 |
| 7/20/2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 342 |
| 7/17/2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 7/16/2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 7/15/2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 189 |
| 7/14/2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 2,200 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0554CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0674CAD
Ex: Jun 24, 2026
$0.0766CAD
Ex: May 22, 2026
$0.0580CAD
Ex: Apr 24, 2026
$0.0477CAD
Ex: Mar 25, 2026
$0.0576CAD
Ex: Feb 23, 2026
$0.0557CAD
Ex: Jan 26, 2026
$0.0614CAD
Ex: Dec 23, 2025
$0.0846CAD
Ex: Nov 24, 2025
$0.0612CAD
Ex: Oct 27, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FLI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XLY | Auxly Cannabis Group Inc | $2.52 | +1300.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| BSX | Belo Sun Mining Corp. | $1.15 | +25.00% |
| FTU | US Financial 15 Split Corp | $0.86 | +21.13% |
| MSV | Minco Silver Corporation | $0.90 | +13.92% |
| TCL-B | Transcontinental Inc | $7.10 | +13.60% |
| EAGR | East Side Games Group Inc | $0.09 | +13.33% |
| SHOP | Shopify Inc | $179.14 | +11.64% |
FLI.TO news timeline
1 article covering FLI.TO, most recent first
Latest