CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI : TSX)
ETF
$13.11
CAD
+0.29 (2.26%)
Last updated: 2026-09-28
Dividend Declared
6 days ago$0.0599 CAD per share dividend. Ex-dividend date: September 23, 2026 • Payment date: September 29, 2026
Follow FLI
FLI
CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units)
WealthAwesomeKey Statistics
Market Cap
$91.65M
52W High
$13.57
52W Low
$10.30
P/E Ratio
-
50 Day MA
$13.35
200 Day MA
$12.24
Beta
1.07
Dividend Yield
679.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/28/2026 | $13.39 | $13.39 | $13.11 | $13.11 | $13.11 | 1,191 |
| 9/25/2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,000 |
| 9/24/2026 | $13.16 | $13.19 | $13.16 | $13.19 | $13.19 | 1,100 |
| 9/23/2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,271 |
| 9/22/2026 | $13.40 | $13.40 | $13.24 | $13.24 | $13.18 | 903 |
| 9/21/2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 200 |
| 9/17/2026 | $13.46 | $13.46 | $13.44 | $13.44 | $13.44 | 608 |
| 9/16/2026 | $13.39 | $13.39 | $13.35 | $13.35 | $13.35 | 513 |
| 9/15/2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 105 |
| 9/14/2026 | $13.09 | $13.38 | $13.09 | $13.38 | $13.38 | 707 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0599CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0839CAD
Ex: Aug 25, 2026
Pay: Aug 31
$0.0554CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0674CAD
Ex: Jun 24, 2026
$0.0766CAD
Ex: May 22, 2026
$0.0580CAD
Ex: Apr 24, 2026
$0.0477CAD
Ex: Mar 25, 2026
$0.0576CAD
Ex: Feb 23, 2026
$0.0557CAD
Ex: Jan 26, 2026
$0.0614CAD
Ex: Dec 23, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FLI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SGR-U | Slate Grocery REIT | $12.53 | +65.74% |
| SGR-UN | Slate Grocery REIT | $17.69 | +64.56% |
| XMF-A | M Split Corp | $1.92 | +15.66% |
| S | Sherritt International Corporation | $0.30 | +12.96% |
| HBP | Helix BioPharma Corp. | $1.14 | +10.68% |
| WM | Wallbridge Mining Company Limited | $0.11 | +10.00% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| TVA-B | TVA Group Inc | $2.50 | +8.70% |
FLI.TO news timeline
3 articles covering FLI.TO, most recent first
Latest