First Bancorp Inc (FNLC : NASDAQ)
Common Stock
$33.75
USD
-0.46 (-1.34%)
Last updated: 2026-10-06
Dividend Declared
Yesterday$0.3800 USD per share dividend. Ex-dividend date: October 6, 2026 • Payment date: October 16, 2026Upcoming
Follow FNLC
FNLC
First Bancorp Inc
WealthAwesomePerformance
1 Day
-1.34%
1 Week
-0.06%
1 Month
-3.96%
YTD
+14.07%
Key Statistics
Market Cap
$380.78M
52W High
$35.90
52W Low
$22.94
P/E Ratio
10.17
50 Day MA
$34.84
200 Day MA
$30.68
Beta
0.48
Dividend Yield
4.40%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/6/2026 | $33.99 | $34.12 | $33.50 | $33.75 | $33.75 | 46,400 |
| 10/5/2026 | $34.32 | $34.44 | $33.66 | $34.21 | $34.21 | 76,100 |
| 10/2/2026 | $33.96 | $34.25 | $33.51 | $34.21 | $34.21 | 33,700 |
| 10/1/2026 | $33.81 | $33.96 | $32.80 | $33.69 | $33.69 | 31,701 |
| 9/30/2026 | $33.56 | $33.83 | $33.05 | $33.34 | $33.34 | 35,282 |
| 9/29/2026 | $34.12 | $34.12 | $33.32 | $33.77 | $33.77 | 37,630 |
| 9/28/2026 | $34.46 | $34.50 | $33.03 | $34.30 | $34.30 | 51,765 |
| 9/25/2026 | $34.13 | $34.44 | $33.89 | $34.35 | $34.35 | 31,600 |
| 9/24/2026 | $34.09 | $34.98 | $33.71 | $34.20 | $34.20 | 49,979 |
| 9/23/2026 | $34.92 | $34.92 | $33.65 | $33.98 | $33.98 | 41,910 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FNLC's historical volatility
30-Day Vol
17.0%
Annualized
90-Day Vol
26.2%
Annualized
Trend (90d)
+3.9%
Annualized drift
90d Mean
US$34.22
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$33.91 | US$31.97 – US$35.95 |
| 60 trading days | US$34.06 | US$31.35 – US$37.01 |
| 90 trading days | US$34.22 | US$30.91 – US$37.88 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About First Bancorp Inc
The First Bancorp, Inc. operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. It accepts various deposit products, including demand, NOW, time, savings, money market, and certificates of deposit accounts. The company also provides commercial loans, such as mortgage loans to finance investments in real property, which includes retail spaces, offices, industrial buildings, hotels, educational facilities, and other specific or mixed use properties; commercial real estate non-owner occupied loans; commercial construction to finance construction in a mix of owner- and nonowner occupied commercial real estate properties; and commercial and industrial loans, including revolving and term loans for financing working capital and/or capital investment. In addition, it offers commercial multifamily loans; residential real estate term and construction loans; loans to municipalities in Maine for capitalized expenditures, construction projects, or tax anticipation notes; home equity revolving and term loans; and personal lines of credit and amortizing loans for various purposes, such as autos, recreational vehicles, debt consolidation, personal expenses, or overdraft protection. Further, the company offers private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as brokerage, annuity, and various insurance products. It operates through full-service banking offices in Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.
Financials
- Revenue (TTM)
- $98.81M
- EBITDA
- -
- Profit Margin
- 38.26%
- ROE (TTM)
- 13.54%
- EPS (Diluted)
- 3.32
- Book Value
- 25.97
Classification
- Sector
- Financials
- Industry
- Banks
- Group
- Banks
Recent Dividends
$0.3800USD
Ex: Oct 6, 2026
Pay: Oct 16
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FNLC.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| QRVO | Qorvo Inc | $2070.39 | +1713.43% |
| SUGP | SU Group Holdings Limited Ordinary Shares | $2.44 | +511.43% |
| COLA | Columbus Acquisition Corp Ordinary Shares | $5.16 | +178.92% |
| OLB | OLB Group Inc | $0.41 | +117.85% |
| MOBX | Mobix Labs Inc | $1.12 | +72.28% |
| VCIG | VCI Global Limited Ordinary Share | $1.41 | +54.77% |
| XHLD | TEN Holdings, Inc. Common Stock | $0.62 | +51.58% |
| IPDN | Professional Diversity Network Inc | $4.61 | +48.71% |
FNLC.US news timeline
1 article covering FNLC.US, most recent first
Latest