CI Preferred Share ETF (FPR : TSX)
ETF
$26.50
CAD
-0.11 (-0.41%)
Last updated: 2026-09-28
Dividend Declared
6 days ago$0.0960 CAD per share dividend. Ex-dividend date: September 23, 2026 • Payment date: September 29, 2026
Follow FPR
FPR
CI Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
$59.52M
52W High
$27.03
52W Low
$23.66
P/E Ratio
-
50 Day MA
$26.91
200 Day MA
$26.20
Beta
0.96
Dividend Yield
403.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/28/2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 9/25/2026 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 100 |
| 9/24/2026 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 9/23/2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 9/21/2026 | $26.64 | $26.64 | $26.61 | $26.61 | $26.61 | 1,700 |
| 9/14/2026 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 9/11/2026 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 9/10/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 9/9/2026 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 9/8/2026 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 309 |
About CI Preferred Share ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0960CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0960CAD
Ex: Aug 25, 2026
Pay: Aug 31
$0.0960CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0770CAD
Ex: May 22, 2026
$0.0770CAD
Ex: Apr 24, 2026
$0.1220CAD
Ex: Dec 23, 2025
Pay: Dec 31
$0.0770CAD
Ex: Nov 24, 2025
Pay: Nov 28
$0.1090CAD
Ex: Oct 27, 2025
Pay: Oct 31
$0.1260CAD
Ex: Sep 23, 2025
Pay: Sep 29
$0.0770CAD
Ex: Aug 25, 2025
Pay: Aug 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FPR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SGR-U | Slate Grocery REIT | $12.53 | +65.74% |
| SGR-UN | Slate Grocery REIT | $17.69 | +64.56% |
| XMF-A | M Split Corp | $1.92 | +15.66% |
| S | Sherritt International Corporation | $0.30 | +12.96% |
| HBP | Helix BioPharma Corp. | $1.14 | +10.68% |
| WM | Wallbridge Mining Company Limited | $0.11 | +10.00% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| TVA-B | TVA Group Inc | $2.50 | +8.70% |
FPR.TO news timeline
3 articles covering FPR.TO, most recent first
Latest