CI Preferred Share ETF (FPR : TSX)
ETF
$27.00
CAD
+0.02 (0.07%)
Last updated: 2026-07-27
Dividend Declared
Yesterday$0.0960 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 31, 2026Upcoming
Get FPR alerts:
FPR
CI Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
$60.51M
52W High
$27.00
52W Low
$23.38
P/E Ratio
-
50 Day MA
$26.61
200 Day MA
$25.80
Beta
0.94
Dividend Yield
403.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/27/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 7/24/2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 7/23/2026 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 7/22/2026 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 7/21/2026 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 7/20/2026 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 7/17/2026 | $26.73 | $26.73 | $26.72 | $26.72 | $26.72 | 400 |
| 7/16/2026 | $26.85 | $26.94 | $26.85 | $26.94 | $26.94 | 1,500 |
| 7/15/2026 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 7/13/2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
About CI Preferred Share ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0960CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.0770CAD
Ex: May 22, 2026
$0.0770CAD
Ex: Apr 24, 2026
$0.1220CAD
Ex: Dec 23, 2025
Pay: Dec 31
$0.0770CAD
Ex: Nov 24, 2025
Pay: Nov 28
$0.1090CAD
Ex: Oct 27, 2025
Pay: Oct 31
$0.1260CAD
Ex: Sep 23, 2025
Pay: Sep 29
$0.0770CAD
Ex: Aug 25, 2025
Pay: Aug 29
$0.0970CAD
Ex: Jul 25, 2025
Pay: Jul 31
$0.1190CAD
Ex: Jun 24, 2025
Pay: Jun 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FPR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XLY | Auxly Cannabis Group Inc | $2.52 | +1300.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| BSX | Belo Sun Mining Corp. | $1.15 | +25.00% |
| FTU | US Financial 15 Split Corp | $0.86 | +21.13% |
| MSV | Minco Silver Corporation | $0.90 | +13.92% |
| TCL-B | Transcontinental Inc | $7.10 | +13.60% |
| EAGR | East Side Games Group Inc | $0.09 | +13.33% |
| SHOP | Shopify Inc | $179.14 | +11.64% |
FPR.TO news timeline
1 article covering FPR.TO, most recent first
Latest