Guardian Directed Premium Yield ETF (GDPY-B : TSX)
ETF
$18.27
CAD
+0.04 (0.22%)
Last updated: 2026-08-12
Dividend Declared
18 days ago$0.1164 CAD per share dividend. Ex-dividend date: July 27, 2026 • Payment date: July 31, 2026
Get GDPY-B alerts:
GDPY-B
Guardian Directed Premium Yield ETF
WealthAwesomeKey Statistics
Market Cap
$132.93M
52W High
$18.94
52W Low
$16.37
P/E Ratio
-
50 Day MA
$18.05
200 Day MA
$19.27
Beta
0.55
Dividend Yield
727.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/12/2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 8/11/2026 | $18.24 | $18.24 | $18.23 | $18.23 | $18.23 | 24,800 |
| 8/10/2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 8/7/2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 8/6/2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1,600 |
| 8/5/2026 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 7/31/2026 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 7/30/2026 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 300 |
| 7/29/2026 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 900 |
| 7/28/2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
About Guardian Directed Premium Yield ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1164CAD
Ex: Jul 27, 2026
Pay: Jul 31
$0.1160CAD
Ex: Apr 24, 2026
$0.1160CAD
Ex: Dec 23, 2025
$0.1160CAD
Ex: Nov 24, 2025
$0.1160CAD
Ex: Oct 27, 2025
$0.1160CAD
Ex: Sep 23, 2025
$0.1160CAD
Ex: Aug 25, 2025
$0.1160CAD
Ex: Jul 25, 2025
$0.1070CAD
Ex: Jun 24, 2025
$0.1070CAD
Ex: May 26, 2025
Pay: May 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GDPY-B
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |
GDPY-B.TO news timeline
1 article covering GDPY-B.TO, most recent first
Latest