Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units (HBIL-U : TSX)
ETF
$14.69
USD
+0.01 (0.07%)
Last updated: 2026-09-02
Get HBIL-U alerts:
HBIL-U
Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units
Source:
WealthAwesome
WealthAwesome↓ $0.13 (-0.84%)
30 day period
Key Statistics
Market Cap
-
52W High
$14.83
52W Low
$14.26
P/E Ratio
-
50 Day MA
$14.82
200 Day MA
$14.99
Beta
0.00
Dividend Yield
665.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 200 |
| 9/1/2026 | $14.65 | $14.69 | $14.65 | $14.68 | $14.68 | 52,500 |
| 8/31/2026 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 11,200 |
| 8/27/2026 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 450 |
| 8/26/2026 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 8/25/2026 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 23,400 |
| 8/24/2026 | $14.78 | $14.78 | $14.77 | $14.78 | $14.78 | 11,622 |
| 8/21/2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 8/20/2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 775 |
| 8/19/2026 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0730CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0740CAD
Ex: Jun 30, 2026
$0.0740CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0810CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0860CAD
Ex: Nov 28, 2025
$0.0910CAD
Ex: Oct 31, 2025
$0.0910CAD
Ex: Sep 29, 2025
$0.0950CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBIL-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |