Hbt Financial Inc (HBT : NASDAQ)
Common Stock
$37.47
USD
+0.47 (1.27%)
Last updated: 2026-11-09
Dividend Declared
Yesterday$0.2500 USD per share dividend. Ex-dividend date: November 9, 2026 • Payment date: November 17, 2026Upcoming
Follow HBT
HBT
Hbt Financial Inc
WealthAwesomePerformance
1 Day
+1.96%
1 Week
-0.11%
1 Month
+7.21%
YTD
+26.41%
Key Statistics
Market Cap
$1.36B
52W High
$38.53
52W Low
$21.71
P/E Ratio
14.47
50 Day MA
$36.08
200 Day MA
$31.45
Beta
0.42
Dividend Yield
2.50%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $36.50 | $37.75 | $36.50 | $37.47 | $37.47 | 106,048 |
| 11/6/2026 | $36.84 | $37.49 | $36.74 | $37.00 | $36.75 | 72,500 |
| 11/5/2026 | $38.38 | $38.79 | $36.94 | $37.12 | $37.12 | 194,019 |
| 11/4/2026 | $37.74 | $38.47 | $37.27 | $37.81 | $37.81 | 114,974 |
| 11/3/2026 | $37.56 | $37.68 | $36.91 | $36.99 | $36.99 | 102,410 |
| 11/2/2026 | $36.98 | $37.63 | $36.97 | $37.51 | $37.51 | 88,058 |
| 10/30/2026 | $37.02 | $37.14 | $36.35 | $36.52 | $36.52 | 84,500 |
| 10/29/2026 | $36.79 | $37.14 | $36.75 | $36.80 | $36.80 | 123,600 |
| 10/28/2026 | $36.81 | $37.29 | $36.09 | $36.40 | $36.40 | 127,238 |
| 10/27/2026 | $37.47 | $37.47 | $36.58 | $36.75 | $36.75 | 141,725 |
Analyst Price Targets
Based on 5 analysts covering HBT · as of Oct 29, 2026
Wall Street analysts forecast HBT stock price to rise 12.1% over the next 12 months.
Consensus
Buy3.80 / 5.00
Avg. Target
US$42.00
+12.1% Upside
Previously US$41.00 on Oct 27, 2026
Current Price
US$37.47
Last close
Analyst Breakdown (5 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HBT's historical volatility
30-Day Vol
23.1%
Annualized
90-Day Vol
22.2%
Annualized
Trend (90d)
+3.2%
Annualized drift
90d Mean
US$37.89
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$37.61 | US$34.73 – US$40.73 |
| 60 trading days | US$37.75 | US$33.73 – US$42.25 |
| 90 trading days | US$37.89 | US$33.01 – US$43.49 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Hbt Financial Inc
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company offers deposit account services, such as noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposit, HSA, and IRA accounts. It also provides lending products, including non-owner occupied regulatory commercial real estate (CRE), construction and land development and multi-family; commercial and industrial and owner-occupied CRE; agricultural and farmland; one-to-four family residential loans; municipal, consumer, and other loans; residential mortgage origination and servicing; and traditional trust and investment services. In addition, the company offers digital banking services comprising online banking, mobile banking, digital payments, and personal financial management tools; small business and commercial checking accounts, and treasury management services; financial planning to consumers, trusts, and estates; and trustee and custodial services. Further, it provides investment management services; corporate retirement plan consulting and administration; retail brokerage services; farm management services, broker farmland sale, and crop insurance. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
Financials
- Revenue (TTM)
- $291.40M
- EBITDA
- -
- Profit Margin
- 30.67%
- ROE (TTM)
- 13.21%
- EPS (Diluted)
- 2.59
- Book Value
- 20.74
Classification
- Sector
- Financials
- Industry
- Banks
- Group
- Banks
Recent Dividends
$0.2500USD
Ex: Nov 9, 2026
Pay: Nov 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HBT.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| STKH | Steakholder Foods Ltd | $2.83 | +404185.71% |
| ALPS | Alps Group Inc | $1.65 | +329900.00% |
| NXTS | Nexentis Technologies Inc. | $2.50 | +313025.00% |
| ZWZZT | NASDAQ TEST STOCK | $10.10 | +144185.71% |
| ARAY | Accuray Incorporated | $3.82 | +136328.57% |
| ADGM | Adagio Medical Holdings, Inc Common Stock | $1.92 | +87172.73% |
| OMH | Ohmyhome Limited Ordinary Shares | $25.84 | +251.09% |
| WCT | Wellchange Holdings Company Limited | $4.47 | +92.18% |
HBT.US news timeline
1 article covering HBT.US, most recent first
Latest