Home Depot CDR (CAD Hedged) (HD : TSX)
Common Stock
$19.65
CAD
-0.06 (-0.30%)
Last updated: 2026-09-03
Dividend Declared
2 days ago$0.1434 CAD per share dividend. Ex-dividend date: September 3, 2026 • Payment date: September 24, 2026Upcoming
Get HD alerts:
HD
Home Depot CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-0.30%
1 Week
-3.34%
1 Month
-9.11%
YTD
-9.41%
Key Statistics
Market Cap
$341.35B
52W High
$26.22
52W Low
$17.82
P/E Ratio
21.13
50 Day MA
$21.04
200 Day MA
$21.40
Beta
-
Dividend Yield
23.66%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $19.71 | $19.74 | $19.50 | $19.65 | $19.65 | 8,055 |
| 9/2/2026 | $19.97 | $19.97 | $19.70 | $19.71 | $19.71 | 24,836 |
| 9/1/2026 | $20.16 | $20.16 | $19.71 | $19.75 | $19.75 | 34,125 |
| 8/31/2026 | $20.35 | $20.35 | $20.17 | $20.33 | $20.33 | 17,823 |
| 8/28/2026 | $20.39 | $20.43 | $20.27 | $20.43 | $20.43 | 17,103 |
| 8/27/2026 | $20.50 | $20.50 | $20.28 | $20.33 | $20.33 | 35,323 |
| 8/26/2026 | $20.90 | $20.90 | $20.70 | $20.70 | $20.70 | 35,855 |
| 8/25/2026 | $20.84 | $20.90 | $20.66 | $20.90 | $20.90 | 11,595 |
| 8/24/2026 | $20.75 | $21.10 | $20.75 | $20.87 | $20.87 | 54,218 |
| 8/21/2026 | $20.78 | $20.92 | $20.62 | $20.77 | $20.77 | 16,722 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HD's historical volatility
30-Day Vol
27.0%
Annualized
90-Day Vol
27.1%
Annualized
Trend (90d)
-6.4%
Annualized drift
90d Mean
C$19.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.50 | C$17.77 – C$21.41 |
| 60 trading days | C$19.35 | C$16.96 – C$22.08 |
| 90 trading days | C$19.21 | C$16.34 – C$22.58 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 14554.05%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1434CAD
Ex: Sep 3, 2026
Pay: Sep 24
$0.1422CAD
Ex: Dec 4, 2025
$0.1449CAD
Ex: Sep 4, 2025
$0.1446CAD
Ex: Jun 5, 2025
$0.1451CAD
Ex: Mar 13, 2025
$0.1455CAD
Ex: Nov 27, 2024
$0.1462CAD
Ex: Aug 29, 2024
$0.1456CAD
Ex: May 30, 2024
$0.1462CAD
Ex: Mar 6, 2024
$0.1360CAD
Ex: Nov 29, 2023
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
HD.TO news timeline
1 article covering HD.TO, most recent first
Latest