Honeywell Aerospace Inc (HONA : NASDAQ)
Common Stock
$8.67
USD
-144.40 (-94.34%)
Last updated: 2026-10-08
Follow HONA
HONA
Honeywell Aerospace Inc
WealthAwesomePerformance
1 Day
+0.61%
1 Week
-0.04%
1 Month
-0.91%
YTD
-23.00%
Key Statistics
Market Cap
$48.52B
52W High
$297.50
52W Low
$149.19
P/E Ratio
46.67
50 Day MA
$167.39
200 Day MA
$188.66
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $151.73 | $154.30 | $149.88 | $154.01 | $154.01 | 3,263,672 |
| 10/7/2026 | $154.80 | $155.69 | $151.15 | $153.07 | $153.07 | 1,947,274 |
| 10/6/2026 | $156.19 | $160.00 | $154.95 | $157.39 | $157.39 | 1,985,128 |
| 10/5/2026 | $153.88 | $156.15 | $152.20 | $155.74 | $155.74 | 2,500,838 |
| 10/2/2026 | $155.37 | $156.92 | $153.52 | $154.63 | $154.63 | 1,782,900 |
| 10/1/2026 | $155.17 | $155.99 | $152.26 | $154.07 | $154.07 | 2,582,600 |
| 9/30/2026 | $155.60 | $156.89 | $153.42 | $154.97 | $154.97 | 2,384,600 |
| 9/29/2026 | $151.81 | $156.10 | $151.39 | $155.44 | $155.44 | 2,542,800 |
| 9/28/2026 | $157.31 | $158.00 | $151.85 | $152.32 | $152.32 | 3,699,400 |
| 9/25/2026 | $159.01 | $160.97 | $156.74 | $158.78 | $158.78 | 2,285,000 |
Analyst Price Targets
Based on 16 analysts covering HONA · as of Oct 9, 2026
Wall Street analysts forecast HONA stock price to rise 2236.0% over the next 12 months.
Consensus
Buy3.63 / 5.00
Avg. Target
US$202.53
+2236.0% Upside
Previously US$207.00 on Oct 5, 2026
Current Price
US$8.67
Last close
Analyst Breakdown (16 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HONA's historical volatility
30-Day Vol
38.2%
Annualized
90-Day Vol
87.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$128.82
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$145.11 | US$127.19 – US$165.55 |
| 60 trading days | US$136.72 | US$113.47 – US$164.74 |
| 90 trading days | US$128.82 | US$102.53 – US$161.86 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Honeywell Aerospace Inc
Honeywell Aerospace Inc. manufactures and supplies aircraft components, avionics, engines, and systems for airframe manufacturing, commercial airline, military and defense, business aviation, and space markets, as well as other markets in the aerospace industry. The company offers actuation products, air and thermal management products, auxiliary power units, cabin management and entertainment products, cockpit systems and displays, electric power products, engines, health and usage monitoring products, lighting products, microelectronics, navigation products and radios, recorders and transmitters, satellite communications, sensors, space products, terrain and traffic awareness, vehicle turbochargers, weather radars, and wheels and braking systems. It also provides aerospace trading, asset availability, cabin connectivity, maintenance and service plans, certifications, training, and other flight services; and GoDirect Trade, an e-commerce platform that offers access to new and used air transport and business aircraft parts. The company's platform includes business jets, airlines/cargo planes, helicopters, defense, space, general aviation, and automotive platforms. It provides products and services to military fixed and rotary wing operators in South America, Latin America, Africa, and the Middle East. The company was founded in 1914 and is based in Phoenix, Arizona. Honeywell Aerospace Inc. is as a prior subsidiary of Honeywell International Inc.
Financials
- Revenue (TTM)
- $17.92B
- EBITDA
- $3.54B
- Profit Margin
- 10.86%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 3.28
- Book Value
- -17.97
Classification
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HONA.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FLYE | Fly-E Group, Inc. Common Stock | $2.32 | +82.68% |
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.83 | +77.52% |
| EURKR | Eureka Acquisition Corp Right | $0.44 | +62.87% |
| AIXI | XIAO-I Corporation | $1.93 | +46.21% |
| PCRX | Pacira BioSciences, Inc. | $36.39 | +44.40% |
| QNME | Quanome Technologies, Inc. | $0.83 | +43.28% |
| OLB | OLB Group Inc | $0.55 | +41.86% |
| RITRF | Reitar Logtech Holdings Limited | $0.01 | +33.33% |
HONA.US news timeline
1 article covering HONA.US, most recent first
Latest