Robinhood Markets Inc (HOOD : NASDAQ)
Common Stock
$107.01
USD
-2.50 (-2.28%)
Last updated: 2026-10-08
Follow HOOD
HOOD
Robinhood Markets Inc
WealthAwesomePerformance
1 Day
-2.28%
1 Week
-3.72%
1 Month
-8.80%
YTD
-7.12%
Key Statistics
Market Cap
$98.46B
52W High
$150.47
52W Low
$63.52
P/E Ratio
49.33
50 Day MA
$106.11
200 Day MA
$94.28
Beta
2.35
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $107.38 | $109.38 | $105.11 | $107.01 | $107.01 | 22,510,544 |
| 10/7/2026 | $108.44 | $110.18 | $107.51 | $109.51 | $109.51 | 18,739,136 |
| 10/6/2026 | $115.01 | $116.25 | $111.74 | $112.00 | $112.00 | 17,410,913 |
| 10/5/2026 | $114.86 | $115.48 | $112.60 | $114.11 | $114.11 | 19,492,099 |
| 10/2/2026 | $113.58 | $119.38 | $112.44 | $112.74 | $112.74 | 29,328,100 |
| 10/1/2026 | $112.07 | $113.81 | $110.66 | $111.15 | $111.15 | 18,273,500 |
| 9/30/2026 | $122.61 | $123.49 | $111.95 | $112.50 | $112.50 | 35,140,200 |
| 9/29/2026 | $118.83 | $119.19 | $114.93 | $116.22 | $116.22 | 15,194,600 |
| 9/28/2026 | $118.03 | $120.17 | $116.06 | $116.46 | $116.46 | 12,901,300 |
| 9/25/2026 | $121.63 | $121.90 | $117.53 | $119.40 | $119.40 | 13,915,100 |
Analyst Price Targets
Based on 26 analysts covering HOOD · as of Oct 9, 2026
Wall Street analysts forecast HOOD stock price to rise 25.5% over the next 12 months.
Consensus
Strong Buy4.50 / 5.00
Avg. Target
US$134.33
+25.5% Upside
Previously US$133.36 on Oct 7, 2026
Current Price
US$107.01
Last close
Analyst Breakdown (26 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HOOD's historical volatility
30-Day Vol
65.9%
Annualized
90-Day Vol
69.1%
Annualized
Trend (90d)
-32.2%
Annualized drift
90d Mean
US$95.38
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$102.98 | US$82.05 – US$129.27 |
| 60 trading days | US$99.11 | US$71.86 – US$136.68 |
| 90 trading days | US$95.38 | US$64.34 – US$141.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Robinhood Markets Inc
Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Financials
- Revenue (TTM)
- $4.93B
- EBITDA
- $138.12M
- Profit Margin
- 42.01%
- ROE (TTM)
- 23.62%
- EPS (Diluted)
- 2.22
- Book Value
- 10.54
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HOOD.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FLYE | Fly-E Group, Inc. Common Stock | $2.32 | +82.68% |
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.83 | +77.52% |
| EURKR | Eureka Acquisition Corp Right | $0.44 | +62.87% |
| AIXI | XIAO-I Corporation | $1.93 | +46.21% |
| PCRX | Pacira BioSciences, Inc. | $36.39 | +44.40% |
| QNME | Quanome Technologies, Inc. | $0.83 | +43.28% |
| OLB | OLB Group Inc | $0.55 | +41.86% |
| RITRF | Reitar Logtech Holdings Limited | $0.01 | +33.33% |
HOOD.US news timeline
11 articles covering HOOD.US, most recent first
Latest