Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units (HPYM : TSX)
ETF
$9.88
CAD
+0.01 (0.10%)
Last updated: 2026-09-02
Get HPYM alerts:
HPYM
Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.13 (-1.30%)
30 day period
Key Statistics
Market Cap
$230.64M
52W High
$10.25
52W Low
$9.62
P/E Ratio
-
50 Day MA
$10.04
200 Day MA
$10.38
Beta
0.00
Dividend Yield
915.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 12,862 |
| 9/1/2026 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 17,139 |
| 8/31/2026 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 9,442 |
| 8/28/2026 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 3,043 |
| 8/27/2026 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 39,316 |
| 8/26/2026 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 5,150 |
| 8/25/2026 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 15,645 |
| 8/24/2026 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 48,181 |
| 8/21/2026 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 4,869 |
| 8/20/2026 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 52,839 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0700CAD
Ex: Jun 30, 2026
$0.0700CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0800CAD
Ex: Jan 30, 2026
$0.0800CAD
Ex: Dec 31, 2025
$0.0800CAD
Ex: Nov 28, 2025
$0.0800CAD
Ex: Oct 31, 2025
$0.0800CAD
Ex: Sep 29, 2025
$0.0800CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |