Hesai Group Sponsored ADR (HSAI : NASDAQ)
Common Stock
$12.14
USD
-1.05 (-7.96%)
Last updated: 2026-10-22
Follow HSAI
HSAI
Hesai Group Sponsored ADR
WealthAwesomePerformance
1 Day
-7.96%
1 Week
-9.13%
1 Month
-29.01%
YTD
-49.58%
Key Statistics
Market Cap
$15.26B
52W High
$29.35
52W Low
$12.00
P/E Ratio
27.59
50 Day MA
$16.44
200 Day MA
$20.26
Beta
1.37
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $12.00 | $12.65 | $12.00 | $12.14 | $12.14 | 3,722,460 |
| 10/21/2026 | $13.41 | $13.45 | $12.60 | $13.19 | $13.19 | 4,298,026 |
| 10/20/2026 | $13.96 | $14.27 | $13.30 | $13.99 | $13.99 | 2,739,567 |
| 10/19/2026 | $13.01 | $13.34 | $12.67 | $12.92 | $12.92 | 2,752,907 |
| 10/16/2026 | $13.07 | $13.11 | $12.36 | $12.42 | $12.42 | 1,871,900 |
| 10/15/2026 | $13.32 | $13.57 | $13.00 | $13.36 | $13.36 | 2,062,459 |
| 10/14/2026 | $14.25 | $14.38 | $13.93 | $13.94 | $13.94 | 1,229,122 |
| 10/13/2026 | $14.61 | $14.63 | $14.18 | $14.46 | $14.46 | 1,966,276 |
| 10/12/2026 | $15.76 | $15.78 | $14.81 | $15.12 | $15.12 | 2,012,948 |
| 10/9/2026 | $16.03 | $16.21 | $15.93 | $16.01 | $16.01 | 530,400 |
Analyst Price Targets
Based on 19 analysts covering HSAI · as of Oct 23, 2026
Wall Street analysts forecast HSAI stock price to rise 127.3% over the next 12 months.
Consensus
Strong Buy4.74 / 5.00
Avg. Target
US$27.60
+127.3% Upside
Previously US$27.71 on Oct 22, 2026
Current Price
US$12.14
Last close
Analyst Breakdown (19 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HSAI's historical volatility
30-Day Vol
60.3%
Annualized
90-Day Vol
65.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$10.15
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$11.44 | US$9.29 – US$14.09 |
| 60 trading days | US$10.78 | US$8.03 – US$14.47 |
| 90 trading days | US$10.15 | US$7.08 – US$14.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Hesai Group Sponsored ADR
Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
Financials
- Revenue (TTM)
- $3.34B
- EBITDA
- $90.50M
- Profit Margin
- 14.93%
- ROE (TTM)
- 7.49%
- EPS (Diluted)
- 0.44
- Book Value
- 8.56
Classification
- Sector
- Consumer Discretionary
- Industry
- Automobile Components
- Group
- Automobiles & Components
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HSAI.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HCAI | Huachen AI Parking Management Technology Holding Co Ltd | $3.30 | +1365.19% |
| NVNI | Nvni Group Limited Ordinary Shares | $0.53 | +1224.94% |
| HVII | Hennessy Capital Investment Corp. VII Ordinary Shares | $4.46 | +227.94% |
| TANH | Tantech Holdings Ltd | $24.83 | +181.84% |
| SHFS | SHF Holdings Inc | $0.34 | +122.37% |
| XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $4.71 | +73.16% |
| STAK | STAK Inc. Ordinary Shares | $1.67 | +67.00% |
| PASW | Ping An Biomedical Co., Ltd. | $5.40 | +46.85% |
HSAI.US news timeline
1 article covering HSAI.US, most recent first
Latest