Host Hotels & Resorts Inc (HST : NASDAQ)
Common Stock
$24.62
USD
-0.01 (-0.04%)
Last updated: 2026-11-06
Follow HST
HST
Host Hotels & Resorts Inc
WealthAwesomePerformance
1 Day
-0.04%
1 Week
-2.69%
1 Month
+10.70%
YTD
+43.55%
Key Statistics
Market Cap
$17.10B
52W High
$26.19
52W Low
$15.54
P/E Ratio
18.24
50 Day MA
$23.21
200 Day MA
$22.11
Beta
1.11
Dividend Yield
3.25%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $24.64 | $24.91 | $24.33 | $24.62 | $24.62 | 9,292,800 |
| 11/5/2026 | $25.77 | $26.19 | $24.50 | $24.63 | $24.63 | 18,465,431 |
| 11/4/2026 | $26.05 | $26.17 | $25.76 | $26.11 | $26.11 | 12,452,800 |
| 11/3/2026 | $25.68 | $25.83 | $25.53 | $25.78 | $25.78 | 15,269,608 |
| 11/2/2026 | $25.49 | $26.04 | $25.48 | $25.57 | $25.57 | 9,617,163 |
| 10/30/2026 | $25.78 | $25.79 | $25.14 | $25.30 | $25.30 | 9,002,100 |
| 10/29/2026 | $25.50 | $25.87 | $25.50 | $25.70 | $25.70 | 6,139,310 |
| 10/28/2026 | $25.31 | $25.39 | $25.15 | $25.27 | $25.27 | 7,257,933 |
| 10/27/2026 | $25.09 | $25.25 | $24.75 | $25.22 | $25.22 | 8,321,989 |
| 10/26/2026 | $24.84 | $25.30 | $24.75 | $25.06 | $25.06 | 7,526,015 |
Analyst Price Targets
Based on 21 analysts covering HST · as of Nov 9, 2026
Wall Street analysts forecast HST stock price to rise 5.3% over the next 12 months.
Consensus
Buy4.10 / 5.00
Avg. Target
US$25.93
+5.3% Upside
Previously US$25.87 on Nov 2, 2026
Current Price
US$24.62
Last close
Analyst Breakdown (21 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HST's historical volatility
30-Day Vol
26.3%
Annualized
90-Day Vol
25.1%
Annualized
Trend (90d)
+36.9%
Annualized drift
90d Mean
US$28.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$25.73 | US$23.50 – US$28.17 |
| 60 trading days | US$26.88 | US$23.65 – US$30.56 |
| 90 trading days | US$28.09 | US$24.01 – US$32.86 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Host Hotels & Resorts Inc
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
Financials
- Revenue (TTM)
- $6.25B
- EBITDA
- $1.72B
- Profit Margin
- 14.97%
- ROE (TTM)
- 14.21%
- EPS (Diluted)
- 1.35
- Book Value
- 9.26
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.2000USD
Ex: Sep 30, 2026
Pay: Oct 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HST.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ALPS | Alps Group Inc | $1.65 | +424.50% |
| SDA | SunCar Technology Group Inc. | $0.38 | +145.12% |
| STAK | STAK Inc. Ordinary Shares | $3.26 | +82.12% |
| NEXR | Nexera Technologies Ltd. | $2.10 | +75.73% |
| GOGO | Gogo Inc | $3.88 | +71.52% |
| CDT | CDT Equity Inc. | $1.31 | +55.95% |
| CIIT | Tianci International, Inc. Common Stock | $2.40 | +54.84% |
| VSA | VisionSys AI Inc. | $2.35 | +52.60% |
HST.US news timeline
3 articles covering HST.US, most recent first
Latest