Independent Bank (INDB : NASDAQ)
Common Stock
$84.40
USD
-2.02 (-2.34%)
Last updated: 2026-11-05
Follow INDB
INDB
Independent Bank
WealthAwesomePerformance
1 Day
+3.06%
1 Week
+4.47%
1 Month
+8.42%
YTD
+7.41%
Key Statistics
Market Cap
$4.05B
52W High
$88.58
52W Low
$64.09
P/E Ratio
12.73
50 Day MA
$81.07
200 Day MA
$80.72
Beta
0.75
Dividend Yield
2.99%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $87.04 | $88.58 | $83.96 | $84.40 | $84.40 | 377,083 |
| 11/4/2026 | $85.91 | $87.24 | $84.86 | $86.42 | $86.42 | 479,298 |
| 11/3/2026 | $85.11 | $85.11 | $83.69 | $83.85 | $83.85 | 379,241 |
| 11/2/2026 | $83.49 | $85.30 | $83.30 | $84.91 | $84.91 | 292,473 |
| 10/30/2026 | $84.15 | $84.26 | $82.42 | $82.74 | $82.74 | 260,200 |
| 10/29/2026 | $83.20 | $84.45 | $83.20 | $83.71 | $83.71 | 302,743 |
| 10/28/2026 | $83.13 | $83.32 | $81.97 | $82.72 | $82.72 | 330,074 |
| 10/27/2026 | $84.40 | $84.46 | $83.01 | $83.25 | $83.25 | 483,983 |
| 10/26/2026 | $83.91 | $84.91 | $83.45 | $83.70 | $83.70 | 346,054 |
| 10/23/2026 | $82.98 | $83.90 | $82.72 | $83.72 | $83.72 | 403,700 |
Analyst Price Targets
Based on 7 analysts covering INDB · as of Nov 5, 2026
Wall Street analysts forecast INDB stock price to rise 12.1% over the next 12 months.
Consensus
Buy4.14 / 5.00
Avg. Target
US$94.57
+12.1% Upside
Previously US$94.00 on Oct 23, 2026
Current Price
US$84.40
Last close
Analyst Breakdown (7 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on INDB's historical volatility
30-Day Vol
24.7%
Annualized
90-Day Vol
20.2%
Annualized
Trend (90d)
-4.6%
Annualized drift
90d Mean
US$83.02
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$83.94 | US$77.08 – US$91.41 |
| 60 trading days | US$83.48 | US$73.99 – US$94.18 |
| 90 trading days | US$83.02 | US$71.62 – US$96.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Independent Bank
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
Financials
- Revenue (TTM)
- $998.92M
- EBITDA
- -
- Profit Margin
- 32.72%
- ROE (TTM)
- 9.34%
- EPS (Diluted)
- 6.79
- Book Value
- 73.54
Classification
- Sector
- Financials
- Industry
- Banks
- Group
- Banks
Recent Dividends
$0.6400USD
Ex: Sep 28, 2026
Pay: Oct 9
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About INDB.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| INM | InMed Pharmaceuticals Inc | $17.50 | +941.67% |
| OMH | Ohmyhome Limited Ordinary Shares | $15.55 | +432.53% |
| CRIS | Curis Inc | $1.11 | +56.34% |
| PMAX | Powell Max Limited Class A Ordinary Shares | $1.04 | +54.07% |
| RFAIR | RF Acquisition Corp II Right | $0.24 | +50.00% |
| CRCT | Cricut Inc | $8.88 | +48.74% |
| LYEL | Lyell Immunopharma Inc | $15.43 | +43.27% |
| GENVR | Gen Digital Inc. Contingent Value Rights | $4.03 | +42.40% |
INDB.US news timeline
1 article covering INDB.US, most recent first
Latest