Indivior PLC Ordinary Shares (INDV : NASDAQ)
Common Stock
$28.15
USD
-8.13 (-22.41%)
Last updated: 2026-11-03
Dividend Declared
Yesterday$8.1300 USD per share dividend. Ex-dividend date: November 3, 2026 • Payment date: November 6, 2026Upcoming
Follow INDV
INDV
Indivior PLC Ordinary Shares
WealthAwesomePerformance
1 Day
-22.41%
1 Week
-18.92%
1 Month
-21.17%
YTD
-25.78%
Key Statistics
Market Cap
$4.28B
52W High
$33.22
52W Low
$21.48
P/E Ratio
10.16
50 Day MA
$35.18
200 Day MA
$35.68
Beta
1.13
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/3/2026 | $28.35 | $31.62 | $27.97 | $28.15 | $28.15 | 7,446,175 |
| 11/2/2026 | $35.43 | $37.02 | $35.32 | $36.28 | $36.28 | 3,646,215 |
| 10/30/2026 | $34.78 | $36.49 | $34.62 | $35.37 | $35.37 | 4,607,200 |
| 10/29/2026 | $36.53 | $37.00 | $34.53 | $35.25 | $35.25 | 4,934,640 |
| 10/28/2026 | $34.39 | $34.86 | $33.84 | $34.77 | $34.77 | 1,530,302 |
| 10/27/2026 | $34.68 | $34.82 | $33.93 | $34.72 | $34.72 | 2,077,493 |
| 10/26/2026 | $34.47 | $34.65 | $33.99 | $34.56 | $34.56 | 883,240 |
| 10/23/2026 | $35.34 | $35.34 | $34.10 | $34.47 | $34.47 | 1,484,000 |
| 10/22/2026 | $34.77 | $35.36 | $34.54 | $35.33 | $35.33 | 871,648 |
| 10/21/2026 | $34.92 | $35.15 | $34.56 | $34.79 | $34.79 | 3,241,812 |
Analyst Price Targets
Based on 4 analysts covering INDV · as of Oct 29, 2026
Wall Street analysts forecast INDV stock price to rise 75.8% over the next 12 months.
Consensus
Strong Buy4.75 / 5.00
Avg. Target
US$49.50
+75.8% Upside
Previously US$49.00 on Oct 5, 2026
Current Price
US$28.15
Last close
Analyst Breakdown (4 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on INDV's historical volatility
30-Day Vol
79.1%
Annualized
90-Day Vol
51.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$23.55
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$26.52 | US$20.19 – US$34.84 |
| 60 trading days | US$24.99 | US$16.99 – US$36.76 |
| 90 trading days | US$23.55 | US$14.68 – US$37.77 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Indivior PLC Ordinary Shares
Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
Financials
- Revenue (TTM)
- $1.37B
- EBITDA
- $652.00M
- Profit Margin
- 32.75%
- ROE (TTM)
- 12.20%
- EPS (Diluted)
- 3.57
- Book Value
- -0.51
Classification
- Sector
- Health Care
- Industry
- Biotechnology
- Group
- Pharmaceuticals, Biotechnology & Life Sciences
Recent Dividends
$8.1300USD
Ex: Nov 3, 2026
Pay: Nov 6
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About INDV.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CHSN | Chanson International Holding Class A Ordinary Shares | $3.38 | +241.24% |
| RDAC | Rising Dragon Acquisition Corp. Ordinary Shares | $11.30 | +121.57% |
| MERC | Mercer International Inc | $0.21 | +68.25% |
| PARA | Parabolic Technologies, Inc. | $2.72 | +60.95% |
| KTTA | Pasithea Therapeutics Corp | $0.53 | +44.02% |
| FEED | ENvue Medical Inc. | $0.35 | +40.00% |
| IFBD | Infobird Co Ltd | $1.43 | +38.83% |
| CRMT | Americas Car-Mart Inc | $1.21 | +32.73% |
INDV.US news timeline
1 article covering INDV.US, most recent first
Latest