Intrusion Inc (INTZ : NASDAQ)
Common Stock
$0.75
USD
+0.14 (23.18%)
Last updated: 2026-09-21
Get INTZ alerts:
INTZ
Intrusion Inc
WealthAwesomePerformance
1 Day
+23.18%
1 Week
-15.55%
1 Month
+17.41%
YTD
-7.25%
Key Statistics
Market Cap
$14.95M
52W High
$2.27
52W Low
$0.59
P/E Ratio
-
50 Day MA
$0.78
200 Day MA
$0.94
Beta
-1.56
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $0.70 | $0.80 | $0.68 | $0.75 | $0.75 | 315,537 |
| 9/18/2026 | $0.75 | $0.80 | $0.61 | $0.61 | $0.61 | 329,809 |
| 9/17/2026 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 65,404 |
| 9/16/2026 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 42,764 |
| 9/15/2026 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 48,809 |
| 9/14/2026 | $0.82 | $0.94 | $0.81 | $0.89 | $0.89 | 129,564 |
| 9/11/2026 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 59,403 |
| 9/10/2026 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 61,942 |
| 9/9/2026 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 95,356 |
| 9/8/2026 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 177,697 |
Analyst Price Targets
Based on 2 analysts covering INTZ · as of Sep 17, 2026
Wall Street analysts forecast INTZ stock price to rise 1097.8% over the next 12 months.
Consensus
Buy4.00 / 5.00
Avg. Target
US$9.00
+1097.8% Upside
Current Price
US$0.75
Last close
Analyst Breakdown (2 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on INTZ's historical volatility
30-Day Vol
144.4%
Annualized
90-Day Vol
129.6%
Annualized
Trend (90d)
+36.7%
Annualized drift
90d Mean
US$0.86
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$0.78 | US$0.48 – US$1.29 |
| 60 trading days | US$0.82 | US$0.41 – US$1.66 |
| 90 trading days | US$0.86 | US$0.36 – US$2.03 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Intrusion Inc
Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.
Financials
- Revenue (TTM)
- $5.79M
- EBITDA
- $-9.38M
- Profit Margin
- -191.29%
- ROE (TTM)
- -140.96%
- EPS (Diluted)
- -0.55
- Book Value
- 0.12
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About INTZ.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GRML | Greenland Mines Ltd | $9.42 | +230.53% |
| GLND | Greenland Energy Company Common Stock | $2.88 | +140.00% |
| BTTC | Black Titan Corporation | $0.79 | +117.75% |
| VEEE | Twin Vee Powercats Co | $17.24 | +100.93% |
| VRME | VerifyMe Inc | $1.38 | +73.58% |
| AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.87 | +73.15% |
| INV | Innventure, Inc. | $0.88 | +47.26% |
| SVRN | OceanPal Inc. | $29.50 | +45.18% |