Integra Resources Corp (ITR : TSX-V)
Common Stock
$2.94
CAD
-0.03 (-1.01%)
Last updated: 2026-11-02
Follow ITR
ITR
Integra Resources Corp
WealthAwesomePerformance
1 Day
-1.01%
1 Week
-5.16%
1 Month
-22.43%
YTD
-44.21%
Key Statistics
Market Cap
$602.53M
52W High
$6.60
52W Low
$2.80
P/E Ratio
49.50
50 Day MA
$3.68
200 Day MA
$3.97
Beta
1.70
Dividend Yield
-
Integra Resources Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jul 13, 26 | Buy | Salamis, George Individual · CA$74,750 | 25,000 | CA$2.99 |
| Mar 31, 26 | Buy | Salamis, George Individual · CA$99,697 | 26,657 | CA$3.74 |
| Feb 11, 26 | Sell | St-Germain, Andree Individual · CA$149,029 | 30,229 | CA$4.93 |
| Dec 30, 25 | Sell | St-Germain, Andree Individual · CA$218,613 | 39,178 | CA$5.58 |
| Apr 04, 25 | Buy | Salamis, George Individual · CA$10,140 | 6,500 | CA$1.56 |
| Apr 03, 25 | Buy | St-Germain, Andree Individual · CA$19,992 | 11,900 | CA$1.68 |
| Jan 24, 25 | Buy | Salamis, George Individual · CA$34,283 | 24,500 | CA$1.40 |
| Jan 24, 25 | Buy | Salamis, George Individual · CA$675 | 500 | CA$1.35 |
| Jan 15, 25 | Buy | Salamis, George Individual · CA$11,850 | 10,000 | CA$1.19 |
| Apr 15, 24 | Buy | Salamis, George Individual · CA$12,420 | 10,800 | CA$1.15 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $2.94 | $3.07 | $2.92 | $2.94 | $2.94 | 307,574 |
| 10/30/2026 | $3.00 | $3.01 | $2.85 | $2.97 | $2.97 | 609,291 |
| 10/29/2026 | $3.18 | $3.18 | $3.08 | $3.15 | $3.15 | 83,546 |
| 10/28/2026 | $3.20 | $3.23 | $3.12 | $3.20 | $3.20 | 310,187 |
| 10/27/2026 | $3.11 | $3.23 | $3.08 | $3.22 | $3.22 | 171,286 |
| 10/26/2026 | $3.12 | $3.12 | $2.97 | $3.10 | $3.10 | 135,186 |
| 10/23/2026 | $3.11 | $3.13 | $3.04 | $3.10 | $3.10 | 381,975 |
| 10/22/2026 | $3.28 | $3.28 | $3.15 | $3.18 | $3.18 | 151,355 |
| 10/21/2026 | $3.37 | $3.39 | $3.31 | $3.36 | $3.36 | 116,058 |
| 10/20/2026 | $3.31 | $3.45 | $3.27 | $3.35 | $3.35 | 188,229 |
Analyst Price Targets
Based on analyst covering ITR · as of Nov 2, 2026
Wall Street analysts forecast ITR stock price to rise 196.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.71
+196.4% Upside
Previously C$8.73 on Oct 30, 2026
Current Price
C$2.94
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ITR's historical volatility
30-Day Vol
53.0%
Annualized
90-Day Vol
59.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.46
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.77 | C$2.31 – C$3.33 |
| 60 trading days | C$2.61 | C$2.02 – C$3.38 |
| 90 trading days | C$2.46 | C$1.79 – C$3.38 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Integra Resources Corp
Integra Resources Corp., a precious metals producer, engages in the exploration and development of mineral properties in the Great Basin of the Western United States. It explores for gold and silver deposits. The company's flagship projects include DeLamar Project which includes 790 unpatented lode, placer, and millsite claims, and 16 tax parcels comprised of patented mining claims covering an area of 8,673 hectares located in southwestern Idaho; and the Nevada North Project located in western Nevada. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $258.35M
- EBITDA
- $84.20M
- Profit Margin
- 4.14%
- ROE (TTM)
- 5.15%
- EPS (Diluted)
- 0.06
- Book Value
- 1.88
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ITR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $48.94 | +65153.33% |
| BER-H | BE Resources Inc | $0.04 | +300.00% |
| GOST-P | Georgia Street Capital Corp. | $0.27 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| WAVE | Waverley Pharma Inc | $0.02 | +100.00% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +60.00% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| ELM | Element Lifestyle Retirement Inc | $0.01 | +50.00% |
ITR.V news timeline
12 articles covering ITR.V, most recent first
LatestWhat's Going On With Integra Resources Corp Stock Wednesday?
September 2026
July 2026
- Integra Resources Corp Insiders Bought CA$75k
- Why Integra Resources Corp stock is plummeting today
- Integra Resources' Florida Canyon Mine Report Boosts Confidence — What It Means for Canadian Investors
- Why Integra Resources Corp stock is rising today
- Why Integra Resources Corp stock is plummeting today
- Why Integra Resources Corp stock is rising today
- Why Integra Resources Corp stock is skyrocketing today