Kingfisher Metals Corp (KFR : TSX-V)
Common Stock
$1.25
CAD
-0.30 (-19.35%)
Last updated: 2026-08-11
Get KFR alerts:
KFR
Kingfisher Metals Corp
WealthAwesomePerformance
1 Day
-19.35%
1 Week
-12.59%
1 Month
+19.05%
YTD
+346.43%
Key Statistics
Market Cap
$217.47M
52W High
$1.67
52W Low
$0.21
P/E Ratio
0.00
50 Day MA
$1.19
200 Day MA
$0.76
Beta
0.04
Dividend Yield
-
Advertisement
Kingfisher Metals Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 03, 26 | Buy | Gruner, Paul Individual · CA$65,000 | 100,000 | CA$0.65 |
| Dec 22, 25 | Sell | Gubbins Cox, Alejandro Emiliano Individual · CA$81,000 | 300,000 | CA$0.27 |
| Jun 03, 25 | Buy | Gruner, Paul Individual · CA$100,000 | 400,000 | CA$0.25 |
| Apr 07, 25 | Buy | Perry, Dustin Individual · CA$3,167 | 14,076 | CA$0.23 |
| Mar 27, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$10,350 | 34,500 | CA$0.30 |
| Mar 26, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$15,900 | 53,000 | CA$0.30 |
| Mar 24, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$59,550 | 198,500 | CA$0.30 |
| Mar 21, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$10,200 | 34,000 | CA$0.30 |
| Mar 17, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$17,550 | 58,500 | CA$0.30 |
| Mar 14, 25 | Buy | Gubbins Cox, Alejandro Emiliano Individual · CA$61,500 | 205,000 | CA$0.30 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $1.47 | $1.47 | $1.17 | $1.25 | $1.25 | 2,072,668 |
| 8/10/2026 | $1.62 | $1.67 | $1.55 | $1.55 | $1.55 | 258,258 |
| 8/7/2026 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 537,610 |
| 8/6/2026 | $1.47 | $1.55 | $1.45 | $1.50 | $1.50 | 827,241 |
| 8/5/2026 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 471,217 |
| 8/4/2026 | $1.31 | $1.50 | $1.31 | $1.43 | $1.43 | 337,076 |
| 7/31/2026 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 199,363 |
| 7/30/2026 | $1.26 | $1.36 | $1.25 | $1.36 | $1.36 | 333,761 |
| 7/29/2026 | $1.28 | $1.30 | $1.22 | $1.28 | $1.28 | 347,038 |
| 7/28/2026 | $1.28 | $1.31 | $1.19 | $1.31 | $1.31 | 452,879 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KFR's historical volatility
30-Day Vol
118.4%
Annualized
90-Day Vol
107.7%
Annualized
Trend (90d)
-13.2%
Annualized drift
90d Mean
C$1.19
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.23 | C$0.82 – C$1.85 |
| 60 trading days | C$1.21 | C$0.68 – C$2.16 |
| 90 trading days | C$1.19 | C$0.59 – C$2.42 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Kingfisher Metals Corp
Kingfisher Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in British Columbia, Canada. The company explores for gold, copper, and silver deposits. Its flagship project is the 100%-owned HWY 37 project, which comprises the Ball Creek East, Hank, LGM, Ball Creek West (BAM), and Hickman properties covering an area of 933 square kilometers located in the Golden Triangle region of northwestern British Columbia. Kingfisher Metals Corp. is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-2.24M
- Profit Margin
- 0.00%
- ROE (TTM)
- -8.06%
- EPS (Diluted)
- 0.00
- Book Value
- 0.45
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-5
Apr 8, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KFR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $46.84 | +66814.29% |
| ARC | Arian Resources Corp. | $0.01 | +100.00% |
| SSX | Sleeping Giant Capital Corp. | $0.10 | +61.54% |
| FEX | Fjordland Exploration Inc | $0.03 | +50.00% |
| BIGT | Big Tree Carbon Inc. | $0.01 | +50.00% |
| ZONE | Zonetail Inc | $0.01 | +50.00% |
| NTX | NeoTerrex Minerals Inc. | $0.12 | +43.75% |
| RTM | RT Minerals Corp | $0.04 | +40.00% |
KFR.V news timeline
10 articles covering KFR.V, most recent first
LatestWhy Kingfisher Metals Corp stock plummeted yesterday
July 2026
- Why Kingfisher Metals Corp stock is plummeting today
- Why Kingfisher Metals Corp stock surged yesterday
- Why Kingfisher Metals Corp stock is skyrocketing today
- Why Kingfisher Metals Corp stock is skyrocketing today
- Why Kingfisher Metals Corp stock is skyrocketing today
- Why Kingfisher Metals Corp stock is plummeting today
- Why Kingfisher Metals Corp stock is skyrocketing today