Ninepoint Kinross Gold HighShares ETF (KGHI : TSX)
ETF
$7.18
CAD
+0.22 (3.16%)
Last updated: 2026-09-17
Dividend Declared
6 days ago$0.0800 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: September 21, 2026
Dividend Declared
21 days ago$0.0800 CAD per share dividend. Ex-dividend date: August 31, 2026
Get KGHI alerts:
KGHI
Ninepoint Kinross Gold HighShares ETF
WealthAwesomeKey Statistics
Market Cap
$14.58M
52W High
$9.14
52W Low
$5.61
P/E Ratio
-
50 Day MA
$7.06
200 Day MA
$7.65
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $7.25 | $7.25 | $7.18 | $7.18 | $7.18 | 10,138 |
| 9/16/2026 | $7.04 | $7.08 | $6.89 | $6.96 | $6.96 | 9,298 |
| 9/15/2026 | $6.98 | $7.00 | $6.92 | $7.00 | $7.00 | 5,124 |
| 9/14/2026 | $7.09 | $7.13 | $7.02 | $7.10 | $7.10 | 5,800 |
| 9/11/2026 | $7.52 | $7.57 | $7.30 | $7.31 | $7.31 | 11,227 |
| 9/10/2026 | $7.32 | $7.34 | $7.26 | $7.26 | $7.26 | 13,648 |
| 9/9/2026 | $7.82 | $7.92 | $7.60 | $7.67 | $7.67 | 4,695 |
| 9/8/2026 | $7.82 | $7.82 | $7.62 | $7.62 | $7.62 | 5,669 |
| 9/4/2026 | $7.94 | $7.94 | $7.85 | $7.85 | $7.85 | 2,279 |
| 9/3/2026 | $7.96 | $8.05 | $7.78 | $8.05 | $8.05 | 7,107 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Sep 15, 2026
Pay: Sep 21
$0.0800CAD
Ex: Aug 31, 2026
$0.0800CAD
Ex: Aug 14, 2026
Pay: Aug 20
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1600CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KGHI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
KGHI.TO news timeline
2 articles covering KGHI.TO, most recent first
Latest