KKR CDR (CAD Hedged) (KKR : TSX)
Common Stock
$22.41
CAD
+0.12 (0.54%)
Last updated: 2026-08-10
Dividend Declared
Yesterday$0.0418 CAD per share dividend. Ex-dividend date: August 10, 2026 • Payment date: September 1, 2026Upcoming
Get KKR alerts:
KKR
KKR CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.54%
1 Week
+2.70%
1 Month
+5.86%
YTD
-19.73%
Key Statistics
Market Cap
$87.50B
52W High
$32.84
52W Low
$17.96
P/E Ratio
5.07
50 Day MA
$20.86
200 Day MA
$23.26
Beta
-
Dividend Yield
3.42%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $21.86 | $22.41 | $21.86 | $22.41 | $22.41 | 4,484 |
| 8/7/2026 | $22.37 | $22.45 | $22.01 | $22.29 | $22.29 | 2,435 |
| 8/6/2026 | $22.54 | $22.54 | $22.13 | $22.13 | $22.13 | 1,914 |
| 8/5/2026 | $22.56 | $22.65 | $22.56 | $22.65 | $22.65 | 1,256 |
| 8/4/2026 | $22.50 | $23.50 | $22.50 | $23.50 | $23.50 | 12,306 |
| 7/31/2026 | $21.50 | $21.82 | $21.44 | $21.82 | $21.82 | 1,788 |
| 7/30/2026 | $21.19 | $21.36 | $21.02 | $21.36 | $21.36 | 2,330 |
| 7/29/2026 | $21.58 | $21.68 | $21.40 | $21.40 | $21.40 | 4,418 |
| 7/28/2026 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 281 |
| 7/27/2026 | $21.68 | $21.87 | $21.68 | $21.87 | $21.87 | 2,427 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KKR's historical volatility
30-Day Vol
40.2%
Annualized
90-Day Vol
38.9%
Annualized
Trend (90d)
+23.3%
Annualized drift
90d Mean
C$24.36
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$23.04 | C$20.06 – C$26.47 |
| 60 trading days | C$23.69 | C$19.47 – C$28.82 |
| 90 trading days | C$24.36 | C$19.16 – C$30.96 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 860.74%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0418CAD
Ex: Aug 10, 2026
Pay: Sep 1
$0.0420CAD
Ex: May 15, 2026
$0.0401CAD
Ex: Feb 17, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KKR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
KKR.TO news timeline
1 article covering KKR.TO, most recent first
Latest