LLY
Toronto Stock ExchangeEli Lilly CDR (CAD Hedged)
Common Stock
$40.19
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
↑ $0.43 (1.10%)
12 day period
Key Statistics
Market Cap
$1.02T
52W High
$41.00
52W Low
$35.59
P/E Ratio
66.74
50 Day MA
$34.99
200 Day MA
$30.04
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $40.24 | $41.00 | $38.89 | $39.35 | 20,148 |
| 1/7/2026 | $38.90 | $40.52 | $38.90 | $40.19 | 35,200 |
| 1/6/2026 | $37.81 | $38.69 | $37.80 | $38.60 | 25,003 |
| 1/5/2026 | $38.85 | $39.07 | $37.58 | $37.80 | 36,681 |
| 1/2/2026 | $39.08 | $39.20 | $38.25 | $39.20 | 7,360 |
| 12/31/2025 | $39.23 | $39.23 | $39.01 | $39.08 | 1,800 |
| 12/30/2025 | $39.23 | $39.25 | $39.05 | $39.23 | 8,719 |
| 12/29/2025 | $39.21 | $39.40 | $39.05 | $39.25 | 6,801 |
| 12/24/2025 | $39.08 | $39.20 | $39.00 | $39.09 | 8,857 |
| 12/23/2025 | $38.79 | $39.25 | $38.79 | $38.89 | 7,056 |
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 9682.09%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report