Eli Lilly CDR (CAD Hedged) (LLY : TSX)
Common Stock
$40.19
CAD
+0.12 (0.30%)
Last updated: 2026-09-09
Dividend Declared
27 days ago$0.0620 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: September 17, 2026Upcoming
Get LLY alerts:
LLY
Eli Lilly CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.30%
1 Week
-3.11%
1 Month
-8.91%
YTD
+2.53%
Key Statistics
Market Cap
$871.60B
52W High
$46.26
52W Low
$25.86
P/E Ratio
35.78
50 Day MA
$42.77
200 Day MA
$38.43
Beta
-
Dividend Yield
15.72%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/9/2026 | $40.30 | $40.70 | $40.04 | $40.19 | $40.19 | 43,427 |
| 9/8/2026 | $40.53 | $40.58 | $39.91 | $40.07 | $40.07 | 178,061 |
| 9/4/2026 | $41.34 | $41.34 | $40.75 | $41.10 | $41.10 | 29,200 |
| 9/3/2026 | $41.90 | $41.90 | $40.79 | $41.48 | $41.48 | 50,452 |
| 9/2/2026 | $41.93 | $42.45 | $41.46 | $41.48 | $41.48 | 32,701 |
| 9/1/2026 | $42.58 | $42.58 | $41.40 | $41.53 | $41.53 | 58,570 |
| 8/31/2026 | $41.99 | $41.99 | $41.03 | $41.44 | $41.44 | 49,167 |
| 8/28/2026 | $42.24 | $42.24 | $41.63 | $41.95 | $41.95 | 46,754 |
| 8/27/2026 | $42.49 | $42.55 | $41.94 | $42.02 | $42.02 | 45,778 |
| 8/26/2026 | $44.37 | $44.37 | $42.41 | $42.50 | $42.50 | 65,137 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on LLY's historical volatility
30-Day Vol
33.2%
Annualized
90-Day Vol
31.2%
Annualized
Trend (90d)
-5.8%
Annualized drift
90d Mean
C$39.36
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$39.91 | C$35.59 – C$44.76 |
| 60 trading days | C$39.64 | C$33.71 – C$46.61 |
| 90 trading days | C$39.36 | C$32.28 – C$48.01 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 10135.76%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0620CAD
Ex: Aug 14, 2026
Pay: Sep 17
$0.0620CAD
Ex: May 15, 2026
$0.0630CAD
Ex: Feb 13, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About LLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| BCHT | Birchtech Corp. | $1.84 | +12.20% |
| MSV | Minco Silver Corporation | $0.65 | +12.07% |
| HWO | High Arctic Energy Services Inc. | $1.13 | +9.71% |
| ORIO | Orion Digital Corp. | $1.56 | +9.09% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| MSCL | Satellos Bioscience Inc. | $13.85 | +8.46% |
LLY.TO news timeline
2 articles covering LLY.TO, most recent first
Latest