Eli Lilly CDR (CAD Hedged) (LLY : TSX)
Common Stock
$42.28
CAD
-1.06 (-2.45%)
Last updated: 2026-08-14
Dividend Declared
3 days ago$0.0620 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: September 17, 2026Upcoming
Get LLY alerts:
LLY
Eli Lilly CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-2.45%
1 Week
-0.63%
1 Month
+1.93%
YTD
+7.86%
Key Statistics
Market Cap
$871.60B
52W High
$44.74
52W Low
$24.94
P/E Ratio
37.42
50 Day MA
$41.95
200 Day MA
$37.98
Beta
-
Dividend Yield
14.93%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/14/2026 | $43.02 | $43.02 | $41.99 | $42.28 | $42.28 | 37,066 |
| 8/13/2026 | $44.18 | $44.50 | $43.22 | $43.34 | $43.34 | 40,457 |
| 8/12/2026 | $43.08 | $43.92 | $42.82 | $43.74 | $43.74 | 27,470 |
| 8/11/2026 | $44.10 | $44.30 | $43.35 | $43.35 | $43.35 | 32,019 |
| 8/10/2026 | $42.59 | $44.12 | $42.50 | $44.12 | $44.12 | 88,677 |
| 8/7/2026 | $42.89 | $42.89 | $41.80 | $42.55 | $42.55 | 25,252 |
| 8/6/2026 | $42.77 | $44.08 | $42.10 | $42.69 | $42.69 | 41,690 |
| 8/5/2026 | $42.00 | $43.60 | $40.84 | $41.91 | $41.91 | 100,812 |
| 8/4/2026 | $40.00 | $40.68 | $39.80 | $40.51 | $40.51 | 100,024 |
| 7/31/2026 | $41.30 | $41.30 | $40.17 | $41.18 | $41.18 | 43,800 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on LLY's historical volatility
30-Day Vol
31.2%
Annualized
90-Day Vol
34.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$50.55
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$44.87 | C$40.30 – C$49.97 |
| 60 trading days | C$47.63 | C$40.91 – C$55.45 |
| 90 trading days | C$50.55 | C$41.96 – C$60.90 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 10135.76%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0620CAD
Ex: Aug 14, 2026
Pay: Sep 17
$0.0620CAD
Ex: May 15, 2026
$0.0630CAD
Ex: Feb 13, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About LLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| FORA | VerticalScope Holdings Inc | $3.08 | +18.46% |
| MDNA | Medicenna Therapeutics Corp | $0.46 | +15.00% |
| KRN | Karnalyte Resources Inc. | $0.30 | +11.11% |
| CGG | China Gold International Resources | $37.89 | +10.76% |
| ORV | Orvana Minerals Corp. | $2.33 | +10.43% |
| AVL | Avalon Advanced Materials Ltd | $5.70 | +8.99% |
| MATR | Mattr Corp | $19.41 | +8.80% |
LLY.TO news timeline
1 article covering LLY.TO, most recent first
Latest