Stocks/TSX/MAEC

Middlefield ActivEnergy Dividend Class (MAEC : TSX)

Common Stock

$10.64

CAD

+0.18 (1.72%)

Last updated: 2026-06-03

๐Ÿ’ฐ

Dividend Declared

7 days ago

$0.0180 CAD per share dividend. Ex-dividend date: May 29, 2026

MAEC

Middlefield ActivEnergy Dividend Class

Source:WealthAwesomeWealthAwesome
โ†‘ $0.85 (8.68%)
30 day period
$9.79$10.33$10.87Apr 22May 13Jun 3

Performance

1 Day

+0.00%

1 Week

+4.01%

1 Month

-0.84%

YTD

+5.14%

Key Statistics

Market Cap

-

52W High

$10.85

52W Low

$9.24

P/E Ratio

13.81

50 Day MA

$10.27

200 Day MA

$10.27

Beta

0.00

Dividend Yield

-

Technical Indicators

Price vs 50-Day SMA

โ†‘Above 50 SMA

Price vs 200-Day SMA

โ†‘Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
6/3/2026$10.64$10.64$10.64$10.64$10.640
6/2/2026$10.46$10.46$10.46$10.46$10.460
6/1/2026$10.20$10.20$10.20$10.20$10.200
5/29/2026$10.30$10.30$10.30$10.30$10.300
5/28/2026$10.23$10.23$10.23$10.23$10.230
5/27/2026$10.45$10.45$10.45$10.45$10.450
5/26/2026$10.42$10.42$10.42$10.42$10.420
5/25/2026$10.79$10.79$10.79$10.79$10.790
5/22/2026$10.79$10.79$10.79$10.79$10.790
5/21/2026$10.87$10.87$10.87$10.87$10.870

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on MAEC's historical volatility

HistoricalForecast68%95%
C$8.62C$10.12C$11.61C$13.11C$14.61C$16.11TodayMar 23May 1Jun 3Jul 16Aug 29Oct 11

30-Day Vol

23.6%

Annualized

90-Day Vol

29.5%

Annualized

Trend (90d)

+28.7%

Annualized drift

90d Mean

C$11.79

Expected price

HorizonExpected68% Range (1ฯƒ)
30 trading daysC$11.01C$10.15 โ€“ C$11.95
60 trading daysC$11.39C$10.15 โ€“ C$12.78
90 trading daysC$11.79C$10.24 โ€“ C$13.58

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯƒ, 95% band = ยฑ2ฯƒ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

Financials

Revenue (TTM)
$0
EBITDA
-
Profit Margin
0.00%
ROE (TTM)
0.00%
EPS (Diluted)
0.00
Book Value
-

๐Ÿ’ฐ Recent Dividends

$0.0180

Ex: May 29, 2026

Advertisement

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock ScreenerTSX StocksTSXV Stocks

Common Questions About MAEC

Articles Featuring MAEC.TO

Latest articles and analysis covering MAEC.TO

Why Middlefield ActivEnergy Dividend Class stock is gaining today

Middlefield ActivEnergy Dividend Class (MAEC.TO) has gained 1.72% today, closing at CA$10.64. This positive movement reflects growing investor interest in the fund's focus on dividend-paying securities within the energy sector.

โ€ขStocks
Why Middlefield ActivEnergy Dividend Class stock is gaining today

Advertisement