Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$9.99
CAD
+0.23 (2.36%)
Last updated: 2026-07-15
Dividend Declared
17 days ago$0.0180 CAD per share dividend. Ex-dividend date: June 30, 2026
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
+2.36%
1 Week
+2.88%
1 Month
-4.86%
YTD
-1.28%
Key Statistics
Market Cap
-
52W High
$10.83
52W Low
$9.22
P/E Ratio
19.80
50 Day MA
$10.23
200 Day MA
$10.17
Beta
0.00
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/15/2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 7/13/2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 7/10/2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 7/9/2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 7/8/2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 7/7/2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5,000 |
| 7/6/2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 7/3/2026 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 7,000 |
| 7/2/2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 6/30/2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
27.9%
Annualized
90-Day Vol
29.0%
Annualized
Trend (90d)
+6.4%
Annualized drift
90d Mean
C$10.22
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$10.07 | C$9.14 โ C$11.08 |
| 60 trading days | C$10.14 | C$8.85 โ C$11.62 |
| 90 trading days | C$10.22 | C$8.65 โ C$12.07 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
๐ฐ Recent Dividends
$0.0180
Ex: Jun 30, 2026
$0.0180
Ex: May 29, 2026
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MAEC
Articles Featuring MAEC.TO
Latest articles and analysis covering MAEC.TO
What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
Middlefield ActivEnergy Dividend Class (MAEC.TO) closed at C$9.99, with a 1.67% increase this week. Despite the uptick, the stock has faced challenges, declining 7.05% over the past month amid limited public coverage and no recent news.
Why Middlefield ActivEnergy Dividend Class stock is rising today
Middlefield ActivEnergy Dividend Class (MAEC.TO) has seen a positive performance in the last trading session, closing up 2.56%. This increase highlights investor confidence in its energy-focused dividend strategy, despite the ETF's recent launch and limited media coverage.
Why Middlefield ActivEnergy Dividend Class stock is sliding today
Middlefield ActivEnergy Dividend Class (MAEC.TO) saw a 3.03% drop in its stock price, closing at CA$9.59. This decline raises concerns for investors, especially in the absence of any recent positive news.
Why Middlefield ActivEnergy Dividend Class stock is sliding today
Middlefield ActivEnergy Dividend Class (MAEC.TO) saw a significant drop of 2.81% in its stock price yesterday, closing at CA$9.68. Investors are left pondering the implications of this decline amidst a backdrop of stagnant market performance and no recent positive news.
Why Middlefield ActivEnergy Dividend Class stock is sliding today
Middlefield ActivEnergy Dividend Class (MAEC.TO) has seen a significant drop in its stock price, closing at CA$9.64, down 3.21%. This decline prompts a closer look at the factors affecting its performance amidst limited news coverage.
Why Middlefield ActivEnergy Dividend Class stock is sliding today
Middlefield ActivEnergy Dividend Class (MAEC.TO) has seen a decline of 2.69% in the last trading session, closing at CA$10.12. This drop may reflect investor caution in the absence of significant news or market momentum.
Why Middlefield ActivEnergy Dividend Class stock is sliding today
Middlefield ActivEnergy Dividend Class (MAEC.TO) faced a 2.91% drop in its share price, closing at CA$10.34. Investors are left wondering about the future of this energy-focused fund as it navigates a volatile market without recent news or updates.
Why Middlefield ActivEnergy Dividend Class stock is gaining today
Middlefield ActivEnergy Dividend Class (MAEC.TO) has gained 1.72% today, closing at CA$10.64. This positive movement reflects growing investor interest in the fund's focus on dividend-paying securities within the energy sector.
