Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$11.22
CAD
+0.26 (2.37%)
Last updated: 2026-10-08
Dividend Declared
12 days ago$0.0180 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026Upcoming
Follow MAEC
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
+2.37%
1 Week
+4.76%
1 Month
+1.72%
YTD
+10.87%
Key Statistics
Market Cap
-
52W High
$11.48
52W Low
$9.17
P/E Ratio
18.56
50 Day MA
$10.77
200 Day MA
$10.39
Beta
0.00
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 300 |
| 10/7/2026 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 200 |
| 10/6/2026 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 10/5/2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 10/2/2026 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 300 |
| 10/1/2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 9/30/2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 9/28/2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 9/25/2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 9/24/2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
21.9%
Annualized
90-Day Vol
27.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$13.41
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.91 | C$11.04 – C$12.84 |
| 60 trading days | C$12.64 | C$11.36 – C$14.07 |
| 90 trading days | C$13.41 | C$11.77 – C$15.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0180CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0180CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0180CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0180CAD
Ex: Jun 30, 2026
$0.0180CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MAEC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
MAEC.TO news timeline
15 articles covering MAEC.TO, most recent first
LatestWhat's Going On With Middlefield ActivEnergy Dividend Class Stock Thursday?
August 2026
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Middlefield ActivEnergy Dividend Class (MAEC.TO) pays CA$0.018 today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Sunday?
July 2026
- Why Middlefield ActivEnergy Dividend Class stock went up yesterday
- Why Middlefield ActivEnergy Dividend Class stock is rising today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- Why Middlefield ActivEnergy Dividend Class stock is rising today