Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$10.83
CAD
+0.06 (0.56%)
Last updated: 2026-08-27
Dividend Declared
28 days ago$0.0180 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026
Get MAEC alerts:
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
+0.56%
1 Week
+0.00%
1 Month
+1.59%
YTD
+7.02%
Key Statistics
Market Cap
-
52W High
$11.03
52W Low
$9.20
P/E Ratio
22.15
50 Day MA
$10.15
200 Day MA
$10.23
Beta
0.00
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 8/26/2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 8/25/2026 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 8/24/2026 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 8/21/2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 8/20/2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 8/19/2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 8/18/2026 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 8/14/2026 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 8/13/2026 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
33.0%
Annualized
90-Day Vol
29.5%
Annualized
Trend (90d)
+1.2%
Annualized drift
90d Mean
C$10.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.85 | C$9.68 – C$12.15 |
| 60 trading days | C$10.86 | C$9.24 – C$12.76 |
| 90 trading days | C$10.88 | C$8.93 – C$13.25 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0180CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0180CAD
Ex: Jun 30, 2026
$0.0180CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MAEC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | Predictive Discovery Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |
MAEC.TO news timeline
15 articles covering MAEC.TO, most recent first
LatestWhat's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
August 2026
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Middlefield ActivEnergy Dividend Class (MAEC.TO) pays CA$0.018 today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Sunday?
July 2026
- Why Middlefield ActivEnergy Dividend Class stock went up yesterday
- Why Middlefield ActivEnergy Dividend Class stock is rising today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- Why Middlefield ActivEnergy Dividend Class stock is rising today