Middlefield ActivEnergy Dividend Class (MAEC : TSX)
Common Stock
$10.85
CAD
+0.00 (%)
Last updated: 2026-11-05
Dividend Declared
9 days ago$0.0180 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 13, 2026Upcoming
Follow MAEC
MAEC
Middlefield ActivEnergy Dividend Class
WealthAwesomePerformance
1 Day
-5.41%
1 Week
-9.51%
1 Month
-2.25%
YTD
+7.21%
Key Statistics
Market Cap
-
52W High
$12.09
52W Low
$9.16
P/E Ratio
19.08
50 Day MA
$11.26
200 Day MA
$10.55
Beta
0.00
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 11/4/2026 | $10.97 | $10.97 | $10.85 | $10.85 | $10.85 | 200 |
| 11/3/2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 11/2/2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 10/30/2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 10/29/2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 10/28/2026 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 10/27/2026 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 10/26/2026 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 10/23/2026 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MAEC's historical volatility
30-Day Vol
30.5%
Annualized
90-Day Vol
30.1%
Annualized
Trend (90d)
+21.8%
Annualized drift
90d Mean
C$11.73
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.14 | C$10.02 – C$12.37 |
| 60 trading days | C$11.43 | C$9.85 – C$13.26 |
| 90 trading days | C$11.73 | C$9.78 – C$14.08 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0180CAD
Ex: Oct 30, 2026
Pay: Nov 13
$0.0180CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0180CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0180CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0180CAD
Ex: Jun 30, 2026
$0.0180CAD
Ex: May 29, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MAEC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
MAEC.TO news timeline
15 articles covering MAEC.TO, most recent first
LatestWhy Middlefield ActivEnergy Dividend Class stock is rising today
September 2026
August 2026
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Middlefield ActivEnergy Dividend Class (MAEC.TO) pays CA$0.018 today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Friday?
- Why Middlefield ActivEnergy Dividend Class stock is sliding today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Sunday?
July 2026
- Why Middlefield ActivEnergy Dividend Class stock went up yesterday
- Why Middlefield ActivEnergy Dividend Class stock is rising today
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- What's Going On With Middlefield ActivEnergy Dividend Class Stock Wednesday?
- Why Middlefield ActivEnergy Dividend Class stock is rising today