Mackenzie Balanced Allocation ETF (MBAL : TSX)
ETF
$30.53
CAD
+0.23 (0.76%)
Last updated: 2026-09-21
Dividend Declared
Yesterday$0.1707 CAD per share dividend. Ex-dividend date: September 21, 2026 • Payment date: September 28, 2026Upcoming
Get MBAL alerts:
MBAL
Mackenzie Balanced Allocation ETF
WealthAwesomeKey Statistics
Market Cap
$246.03M
52W High
$30.92
52W Low
$27.04
P/E Ratio
-
50 Day MA
$30.43
200 Day MA
$29.48
Beta
1.13
Dividend Yield
195.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $30.36 | $30.53 | $30.36 | $30.53 | $30.53 | 9,400 |
| 9/18/2026 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 164 |
| 9/17/2026 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 4,821 |
| 9/16/2026 | $30.37 | $30.37 | $30.13 | $30.13 | $30.13 | 1,200 |
| 9/15/2026 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 297 |
| 9/14/2026 | $30.20 | $30.21 | $30.20 | $30.21 | $30.21 | 422 |
| 9/11/2026 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 9/10/2026 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 425 |
| 9/9/2026 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 720 |
| 9/8/2026 | $30.61 | $30.61 | $30.44 | $30.44 | $30.44 | 965 |
About Mackenzie Balanced Allocation ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1707CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.1606CAD
Ex: Jun 22, 2026
$0.2087CAD
Ex: Dec 31, 2025
$0.1736CAD
Ex: Dec 22, 2025
$0.1512CAD
Ex: Sep 22, 2025
$0.1519CAD
Ex: Jun 23, 2025
$0.1107CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.1594CAD
Ex: Dec 31, 2024
$0.1886CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.1303CAD
Ex: Sep 23, 2024
Pay: Sep 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | $2.28 | +30.29% |
| SLT | Saltire Capital Ltd. | $3.15 | +29.63% |
| VGZ | Vista Gold Corporation | $3.86 | +20.63% |
| MSV | Minco Silver Corporation | $0.54 | +14.89% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| MOLY | Greenland Resources Inc. | $1.82 | +10.30% |
| CHLT | Custom Health Holdings Inc. | $8.23 | +9.59% |
| LAM | Laramide Resources Ltd. | $0.58 | +9.43% |
MBAL.TO news timeline
1 article covering MBAL.TO, most recent first
Latest