MCAD-TO (MCAD : TSX)
ETF
$100.01
CAD
-0.16 (-0.16%)
Last updated: 2026-09-24
Dividend Declared
Yesterday$0.1806 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: October 7, 2026Upcoming
Dividend Declared
30 days ago$0.1809 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: September 8, 2026
Follow MCAD
MCAD
MCAD-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/24/2026 | $100.00 | $100.01 | $100.00 | $100.01 | $100.01 | 5,400 |
| 9/23/2026 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 3,020 |
| 9/21/2026 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 205 |
| 9/17/2026 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 520 |
| 9/15/2026 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 235 |
| 9/14/2026 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 613 |
| 9/11/2026 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 622 |
| 9/10/2026 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 751 |
| 9/9/2026 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 1,951 |
| 9/8/2026 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 205 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1806CAD
Ex: Sep 24, 2026
Pay: Oct 7
$0.1809CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.2028CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.0130CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.2290CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.1910CAD
Ex: Nov 25, 2025
Pay: Dec 5
$0.2330CAD
Ex: Oct 28, 2025
Pay: Nov 7
$0.2060CAD
Ex: Sep 25, 2025
Pay: Oct 8
$0.2120CAD
Ex: Aug 27, 2025
Pay: Sep 8
$0.2420CAD
Ex: Jul 29, 2025
Pay: Aug 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MCAD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
MCAD.TO news timeline
6 articles covering MCAD.TO, most recent first
Latest