MCAD-TO (MCAD : TSX)
ETF
$100.14
CAD
+0.01 (0.01%)
Last updated: 2026-10-15
Dividend Declared
23 days ago$0.1806 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: October 7, 2026
Follow MCAD
MCAD
MCAD-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/15/2026 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 185 |
| 10/14/2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 10/13/2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 600 |
| 10/9/2026 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 200 |
| 10/8/2026 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 1,361 |
| 10/7/2026 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 761 |
| 10/6/2026 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 10/5/2026 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 420 |
| 10/2/2026 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 10/1/2026 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 1,280 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1806CAD
Ex: Sep 24, 2026
Pay: Oct 7
$0.1809CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.2028CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.0130CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.2290CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.1910CAD
Ex: Nov 25, 2025
Pay: Dec 5
$0.2330CAD
Ex: Oct 28, 2025
Pay: Nov 7
$0.2060CAD
Ex: Sep 25, 2025
Pay: Oct 8
$0.2120CAD
Ex: Aug 27, 2025
Pay: Sep 8
$0.2420CAD
Ex: Jul 29, 2025
Pay: Aug 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MCAD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | $0.18 | +24.14% |
| BKI | Black Iron Inc. | $0.07 | +18.18% |
| TGO | TeraGo Inc. | $1.95 | +17.47% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| DND | Dye & Durham Ltd | $2.13 | +16.39% |
| WRG | Western Energy Services Corp. | $3.89 | +14.41% |
| SVB | Silver Bull Resources Inc | $0.09 | +12.50% |
| ARN | Asarian Energy Limited | $0.40 | +11.11% |
MCAD.TO news timeline
7 articles covering MCAD.TO, most recent first
Latest