MCAD-TO (MCAD : TSX)
ETF
$100.01
CAD
-0.17 (-0.17%)
Last updated: 2026-08-26
Dividend Declared
Yesterday$0.1809 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: September 8, 2026Upcoming
Dividend Declared
30 days ago$0.2028 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: August 10, 2026
Get MCAD alerts:
MCAD
MCAD-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/26/2026 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 200 |
| 8/25/2026 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 8/24/2026 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 8/21/2026 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 740 |
| 8/20/2026 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 183 |
| 8/19/2026 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 145 |
| 8/17/2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 1,533 |
| 8/14/2026 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 2,901 |
| 8/13/2026 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 437 |
| 8/12/2026 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1809CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.2028CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.0130CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.2290CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.1910CAD
Ex: Nov 25, 2025
Pay: Dec 5
$0.2330CAD
Ex: Oct 28, 2025
Pay: Nov 7
$0.2060CAD
Ex: Sep 25, 2025
Pay: Oct 8
$0.2120CAD
Ex: Aug 27, 2025
Pay: Sep 8
$0.2420CAD
Ex: Jul 29, 2025
Pay: Aug 8
$0.2190CAD
Ex: Jun 26, 2025
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MCAD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| KRN | Karnalyte Resources Inc. | $0.32 | +10.34% |
| FRX | Fennec Pharmaceuticals Inc | $17.00 | +9.75% |
| BCT | Briacell Therapeutics Corp | $5.62 | +9.34% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| PRU | Perseus Mining Ltd | $6.58 | +7.69% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.97 | +7.61% |
| SLT | Saltire Capital Ltd. | $2.70 | +7.57% |
MCAD.TO news timeline
4 articles covering MCAD.TO, most recent first
Latest