Mackenzie Conservative Allocation ETF (MCON : TSX)
ETF
$24.56
CAD
-0.26 (-1.05%)
Last updated: 2026-11-05
Follow MCON
MCON
Mackenzie Conservative Allocation ETF
Source:
WealthAwesome
WealthAwesome↓ $0.36 (-1.44%)
30 day period
Key Statistics
Market Cap
$43.19M
52W High
$25.10
52W Low
$22.73
P/E Ratio
-
50 Day MA
$24.82
200 Day MA
$24.64
Beta
1.23
Dividend Yield
239.88%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $24.96 | $24.96 | $24.56 | $24.56 | $24.56 | 2,137 |
| 11/4/2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1,006 |
| 11/3/2026 | $24.67 | $24.67 | $24.63 | $24.63 | $24.63 | 700 |
| 11/2/2026 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1,344 |
| 10/28/2026 | $24.83 | $24.83 | $24.77 | $24.78 | $24.78 | 7,650 |
| 10/27/2026 | $24.83 | $24.83 | $24.74 | $24.74 | $24.74 | 4,800 |
| 10/21/2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 600 |
| 10/20/2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 3,647 |
| 10/19/2026 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 401 |
| 10/16/2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 348 |
About Mackenzie Conservative Allocation ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1587CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.1476CAD
Ex: Jun 22, 2026
$0.3836CAD
Ex: Dec 31, 2025
$0.1614CAD
Ex: Dec 22, 2025
$0.1455CAD
Ex: Sep 22, 2025
$0.1355CAD
Ex: Jun 23, 2025
$0.1090CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.1012CAD
Ex: Dec 31, 2024
$0.2627CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.1308CAD
Ex: Sep 23, 2024
Pay: Sep 30
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MCON
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
MCON.TO news timeline
2 articles covering MCON.TO, most recent first
LatestMackenzie Conservative Allocation ETF (MCON.TO) pays CA$0.1587 on 2026-09-28
•Investing