Mackenzie All-Equity Allocation ETF (MEQT : TSX)
ETF
$33.81
CAD
+0.31 (0.93%)
Last updated: 2026-11-06
Follow MEQT
MEQT
Mackenzie All-Equity Allocation ETF
Source:
WealthAwesome
WealthAwesome↓ $1.19 (-3.40%)
30 day period
Key Statistics
Market Cap
$45.13M
52W High
$35.32
52W Low
$28.85
P/E Ratio
-
50 Day MA
$34.63
200 Day MA
$33.16
Beta
0.00
Dividend Yield
158.26%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $33.73 | $33.81 | $33.70 | $33.81 | $33.81 | 1,501 |
| 11/5/2026 | $34.12 | $34.12 | $33.50 | $33.50 | $33.50 | 2,906 |
| 11/4/2026 | $34.29 | $34.57 | $34.29 | $34.57 | $34.57 | 21,497 |
| 11/3/2026 | $34.05 | $34.06 | $33.95 | $34.04 | $34.04 | 5,331 |
| 11/2/2026 | $34.20 | $34.25 | $34.01 | $34.01 | $34.01 | 3,321 |
| 10/30/2026 | $34.05 | $34.05 | $33.80 | $33.94 | $33.94 | 7,770 |
| 10/29/2026 | $34.60 | $34.60 | $34.56 | $34.60 | $34.60 | 1,338 |
| 10/28/2026 | $34.63 | $34.67 | $34.63 | $34.63 | $34.63 | 9,301 |
| 10/27/2026 | $34.57 | $34.64 | $34.57 | $34.64 | $34.64 | 2,010 |
| 10/26/2026 | $34.45 | $34.45 | $34.32 | $34.32 | $34.32 | 2,340 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1440CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.1370CAD
Ex: Dec 22, 2025
$0.1200CAD
Ex: Sep 22, 2025
$0.1450CAD
Ex: Jun 23, 2025
$0.0820CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.1410CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.0580CAD
Ex: Sep 23, 2024
Pay: Sep 30
$0.1000CAD
Ex: Jun 24, 2024
Pay: Jul 2
$0.1400CAD
Ex: Mar 18, 2024
Pay: Mar 26
$0.1670CAD
Ex: Dec 18, 2023
Pay: Dec 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MEQT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
MEQT.TO news timeline
1 article covering MEQT.TO, most recent first
LatestMackenzie All-Equity Allocation ETF (MEQT.TO) raised its dividend to CA$0.144
•Investing