MOAT-TO (MOAT : TSX)
ETF
$20.13
CAD
-0.02 (-0.10%)
Last updated: 2026-08-27
Get MOAT alerts:
MOAT
MOAT-TO
Source:
WealthAwesome
WealthAwesome↑ $0.33 (1.67%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $20.20 | $20.20 | $20.13 | $20.13 | $20.13 | 1,331 |
| 8/26/2026 | $20.21 | $20.21 | $20.10 | $20.15 | $20.15 | 2,045 |
| 8/25/2026 | $20.19 | $20.19 | $20.10 | $20.10 | $20.10 | 2,464 |
| 8/24/2026 | $20.35 | $20.35 | $20.28 | $20.28 | $20.28 | 4,384 |
| 8/21/2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 8/20/2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 801 |
| 8/19/2026 | $20.11 | $20.11 | $20.10 | $20.10 | $20.10 | 925 |
| 8/18/2026 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 8/17/2026 | $20.09 | $20.09 | $20.05 | $20.05 | $20.05 | 1,500 |
| 8/14/2026 | $20.13 | $20.13 | $20.10 | $20.11 | $20.11 | 3,300 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Jul 30, 2026
Pay: Aug 5
$0.2000CAD
Ex: Mar 27, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MOAT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | PDI Gold Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |