Microsoft CDR (CAD Hedged) (MSFT : TSX)
Common Stock
$37.34
CAD
+0.90 (2.47%)
Last updated: 2026-10-09
Follow MSFT
MSFT
Microsoft CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+1.94%
1 Month
+7.79%
YTD
+10.93%
Key Statistics
Market Cap
$5.19T
52W High
$39.22
52W Low
$24.55
P/E Ratio
29.63
50 Day MA
$34.73
200 Day MA
$30.53
Beta
1.10
Dividend Yield
9.99%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $36.81 | $37.47 | $36.72 | $37.34 | $37.34 | 676,500 |
| 10/8/2026 | $36.99 | $37.24 | $36.20 | $36.44 | $36.44 | 930,245 |
| 10/7/2026 | $37.01 | $37.10 | $36.62 | $36.97 | $36.97 | 329,542 |
| 10/6/2026 | $37.08 | $37.37 | $36.92 | $36.95 | $36.95 | 655,074 |
| 10/5/2026 | $36.45 | $37.14 | $36.44 | $36.63 | $36.63 | 707,819 |
| 10/2/2026 | $36.19 | $36.45 | $35.86 | $36.09 | $36.09 | 517,123 |
| 10/1/2026 | $36.30 | $36.49 | $35.75 | $35.80 | $35.80 | 885,153 |
| 9/30/2026 | $35.65 | $36.26 | $35.65 | $35.81 | $35.81 | 560,297 |
| 9/29/2026 | $35.48 | $35.84 | $35.08 | $35.51 | $35.51 | 698,147 |
| 9/28/2026 | $35.34 | $35.82 | $35.08 | $35.57 | $35.57 | 565,417 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MSFT's historical volatility
30-Day Vol
23.5%
Annualized
90-Day Vol
37.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$44.64
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$39.63 | C$36.54 – C$42.98 |
| 60 trading days | C$42.06 | C$37.50 – C$47.18 |
| 90 trading days | C$44.64 | C$38.78 – C$51.38 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Microsoft CDR (CAD Hedged)
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
Financials
- Revenue (TTM)
- $331.84B
- EBITDA
- $194.24B
- Profit Margin
- 40.31%
- ROE (TTM)
- 34.04%
- EPS (Diluted)
- 1.26
- Book Value
- 3.57
Recent Dividends
$0.0637CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0650CAD
Ex: Nov 20, 2025
$0.0600CAD
Ex: Aug 21, 2025
$0.0600CAD
Ex: May 15, 2025
Pay: Jun 19
$0.0610CAD
Ex: Feb 20, 2025
Pay: Mar 20
$0.0610CAD
Ex: Nov 21, 2024
Pay: Dec 19
$0.0550CAD
Ex: Aug 15, 2024
Pay: Sep 19
$0.0550CAD
Ex: May 15, 2024
Pay: Jun 20
$0.0550CAD
Ex: Feb 14, 2024
Pay: Mar 21
$0.0550CAD
Ex: Nov 15, 2023
Pay: Dec 21
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
MSFT.TO news timeline
4 articles covering MSFT.TO, most recent first
Latest