Microsoft CDR (CAD Hedged) (MSFT : TSX)
Common Stock
$35.28
CAD
-1.07 (-2.94%)
Last updated: 2026-11-02
Follow MSFT
MSFT
Microsoft CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-2.94%
1 Week
-4.91%
1 Month
-2.24%
YTD
+4.81%
Key Statistics
Market Cap
$5.05T
52W High
$38.43
52W Low
$24.55
P/E Ratio
27.54
50 Day MA
$35.73
200 Day MA
$30.75
Beta
1.10
Dividend Yield
9.85%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $36.44 | $36.88 | $35.17 | $35.28 | $35.28 | 1,238,967 |
| 10/30/2026 | $36.54 | $36.57 | $35.84 | $36.35 | $36.35 | 743,159 |
| 10/29/2026 | $37.59 | $37.61 | $36.20 | $36.94 | $36.94 | 2,026,830 |
| 10/28/2026 | $37.02 | $37.23 | $36.66 | $37.12 | $37.12 | 546,718 |
| 10/27/2026 | $37.05 | $37.25 | $36.82 | $37.01 | $37.01 | 434,278 |
| 10/26/2026 | $36.69 | $37.15 | $36.37 | $37.10 | $37.10 | 338,260 |
| 10/23/2026 | $36.03 | $36.63 | $35.93 | $36.54 | $36.54 | 391,042 |
| 10/22/2026 | $37.11 | $37.12 | $36.27 | $36.33 | $36.33 | 662,509 |
| 10/21/2026 | $36.87 | $37.17 | $36.61 | $37.17 | $37.17 | 311,276 |
| 10/20/2026 | $37.17 | $37.23 | $36.66 | $37.08 | $37.08 | 624,979 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MSFT's historical volatility
30-Day Vol
23.8%
Annualized
90-Day Vol
36.3%
Annualized
Trend (90d)
+3.5%
Annualized drift
90d Mean
C$35.72
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$35.43 | C$32.63 – C$38.46 |
| 60 trading days | C$35.57 | C$31.67 – C$39.95 |
| 90 trading days | C$35.72 | C$30.99 – C$41.18 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Microsoft CDR (CAD Hedged)
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
Financials
- Revenue (TTM)
- $346.44B
- EBITDA
- $205.79B
- Profit Margin
- 41.17%
- ROE (TTM)
- 34.22%
- EPS (Diluted)
- 1.32
- Book Value
- 3.74
Recent Dividends
$0.0637CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0650CAD
Ex: Nov 20, 2025
$0.0600CAD
Ex: Aug 21, 2025
$0.0600CAD
Ex: May 15, 2025
Pay: Jun 19
$0.0610CAD
Ex: Feb 20, 2025
Pay: Mar 20
$0.0610CAD
Ex: Nov 21, 2024
Pay: Dec 19
$0.0550CAD
Ex: Aug 15, 2024
Pay: Sep 19
$0.0550CAD
Ex: May 15, 2024
Pay: Jun 20
$0.0550CAD
Ex: Feb 14, 2024
Pay: Mar 21
$0.0550CAD
Ex: Nov 15, 2023
Pay: Dec 21
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MSFT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
MSFT.TO news timeline
4 articles covering MSFT.TO, most recent first
Latest