Microsoft CDR (CAD Hedged) (MSFT : TSX)
Common Stock
$33.66
CAD
-0.22 (-0.65%)
Last updated: 2026-08-20
Dividend Declared
Yesterday$0.0637 CAD per share dividend. Ex-dividend date: August 20, 2026 • Payment date: September 17, 2026Upcoming
Get MSFT alerts:
MSFT
Microsoft CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-0.65%
1 Week
-3.19%
1 Month
+20.39%
YTD
+0.00%
Key Statistics
Market Cap
$4.70T
52W High
$39.22
52W Low
$24.55
P/E Ratio
25.47
50 Day MA
$29.09
200 Day MA
$30.51
Beta
1.10
Dividend Yield
10.80%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $33.72 | $33.86 | $33.55 | $33.66 | $33.66 | 500,353 |
| 8/19/2026 | $33.55 | $34.20 | $33.55 | $33.88 | $33.88 | 338,792 |
| 8/18/2026 | $33.65 | $33.86 | $33.40 | $33.70 | $33.70 | 367,692 |
| 8/17/2026 | $34.31 | $34.46 | $33.48 | $33.62 | $33.62 | 739,998 |
| 8/14/2026 | $34.70 | $34.97 | $34.58 | $34.67 | $34.67 | 419,070 |
| 8/13/2026 | $34.49 | $35.06 | $34.49 | $34.77 | $34.77 | 772,192 |
| 8/12/2026 | $34.96 | $35.09 | $34.39 | $34.45 | $34.45 | 698,746 |
| 8/11/2026 | $35.30 | $35.36 | $34.98 | $35.25 | $35.25 | 634,575 |
| 8/10/2026 | $35.20 | $35.95 | $35.18 | $35.40 | $35.40 | 929,031 |
| 8/7/2026 | $34.93 | $35.36 | $34.91 | $34.98 | $34.98 | 690,823 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MSFT's historical volatility
30-Day Vol
49.7%
Annualized
90-Day Vol
40.9%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$40.24
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$35.72 | C$30.10 – C$42.40 |
| 60 trading days | C$37.92 | C$29.76 – C$48.31 |
| 90 trading days | C$40.24 | C$29.91 – C$54.15 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Microsoft CDR (CAD Hedged)
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
Financials
- Revenue (TTM)
- $331.84B
- EBITDA
- $194.24B
- Profit Margin
- 40.31%
- ROE (TTM)
- 34.04%
- EPS (Diluted)
- 1.33
- Book Value
- 3.49
Recent Dividends
$0.0637CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0650CAD
Ex: Nov 20, 2025
$0.0600CAD
Ex: Aug 21, 2025
$0.0600CAD
Ex: May 15, 2025
Pay: Jun 19
$0.0610CAD
Ex: Feb 20, 2025
Pay: Mar 20
$0.0610CAD
Ex: Nov 21, 2024
Pay: Dec 19
$0.0550CAD
Ex: Aug 15, 2024
Pay: Sep 19
$0.0550CAD
Ex: May 15, 2024
Pay: Jun 20
$0.0550CAD
Ex: Feb 14, 2024
Pay: Mar 21
$0.0550CAD
Ex: Nov 15, 2023
Pay: Dec 21
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
MSFT.TO news timeline
1 article covering MSFT.TO, most recent first
Latest