Microsoft CDR (CAD Hedged) (MSFT : TSX)
Common Stock
$34.42
CAD
+0.06 (0.17%)
Last updated: 2026-09-10
Dividend Declared
24 days ago$0.0637 CAD per share dividend. Ex-dividend date: August 20, 2026 • Payment date: September 17, 2026Upcoming
Get MSFT alerts:
MSFT
Microsoft CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.17%
1 Week
-3.50%
1 Month
-2.35%
YTD
+2.26%
Key Statistics
Market Cap
$4.81T
52W High
$39.22
52W Low
$24.55
P/E Ratio
26.24
50 Day MA
$31.47
200 Day MA
$30.43
Beta
1.11
Dividend Yield
10.58%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $34.10 | $34.54 | $33.96 | $34.42 | $34.42 | 374,571 |
| 9/9/2026 | $34.45 | $34.52 | $34.23 | $34.36 | $34.36 | 421,933 |
| 9/8/2026 | $34.52 | $34.60 | $34.27 | $34.50 | $34.50 | 478,071 |
| 9/4/2026 | $35.62 | $35.67 | $34.90 | $34.92 | $34.92 | 702,000 |
| 9/3/2026 | $35.02 | $36.03 | $35.02 | $35.67 | $35.67 | 878,135 |
| 9/2/2026 | $34.93 | $34.96 | $34.53 | $34.69 | $34.69 | 553,268 |
| 9/1/2026 | $34.81 | $35.36 | $34.75 | $35.03 | $35.03 | 786,079 |
| 8/31/2026 | $35.72 | $35.81 | $35.42 | $35.45 | $35.45 | 750,533 |
| 8/28/2026 | $35.35 | $36.20 | $35.32 | $35.90 | $35.90 | 1,580,020 |
| 8/27/2026 | $34.64 | $35.41 | $34.31 | $35.30 | $35.30 | 1,038,345 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MSFT's historical volatility
30-Day Vol
48.9%
Annualized
90-Day Vol
39.2%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$41.15
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$36.53 | C$30.86 – C$43.25 |
| 60 trading days | C$38.77 | C$30.54 – C$49.23 |
| 90 trading days | C$41.15 | C$30.72 – C$55.13 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Microsoft CDR (CAD Hedged)
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
Financials
- Revenue (TTM)
- $331.84B
- EBITDA
- $194.24B
- Profit Margin
- 40.31%
- ROE (TTM)
- 34.04%
- EPS (Diluted)
- 1.32
- Book Value
- 3.45
Recent Dividends
$0.0637CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0650CAD
Ex: Nov 20, 2025
$0.0600CAD
Ex: Aug 21, 2025
$0.0600CAD
Ex: May 15, 2025
Pay: Jun 19
$0.0610CAD
Ex: Feb 20, 2025
Pay: Mar 20
$0.0610CAD
Ex: Nov 21, 2024
Pay: Dec 19
$0.0550CAD
Ex: Aug 15, 2024
Pay: Sep 19
$0.0550CAD
Ex: May 15, 2024
Pay: Jun 20
$0.0550CAD
Ex: Feb 14, 2024
Pay: Mar 21
$0.0550CAD
Ex: Nov 15, 2023
Pay: Dec 21
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
MSFT.TO news timeline
3 articles covering MSFT.TO, most recent first
Latest