MUSD-U-TO (MUSD-U : TSX)
ETF
$100.07
USD
-0.26 (-0.26%)
Last updated: 2026-11-02
💰
Dividend Declared
9 days ago$0.3472 CAD per share dividend. Ex-dividend date: October 27, 2026 • Payment date: November 6, 2026Upcoming
Follow MUSD-U
MUSD-U
MUSD-U-TO
Source:
WealthAwesome
WealthAwesome↓ $0.07 (-0.07%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 1,484 |
| 10/30/2026 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 10/23/2026 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 200 |
| 10/19/2026 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 1,438 |
| 10/16/2026 | $100.25 | $100.26 | $100.25 | $100.26 | $100.26 | 945 |
| 10/14/2026 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 400 |
| 10/13/2026 | $100.20 | $100.21 | $100.20 | $100.20 | $100.20 | 1,575 |
| 10/9/2026 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 1,936 |
| 10/7/2026 | $100.15 | $100.19 | $100.15 | $100.19 | $100.19 | 8,410 |
| 10/5/2026 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 185 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3472CAD
Ex: Oct 27, 2026
Pay: Nov 6
$0.2923CAD
Ex: Sep 24, 2026
Pay: Oct 7
$0.2903CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.3253CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.2719CAD
Ex: Jun 25, 2026
$0.2986CAD
Ex: May 28, 2026
$0.3295CAD
Ex: Apr 30, 2026
$0.2817CAD
Ex: Mar 26, 2026
$0.2946CAD
Ex: Feb 26, 2026
$0.2825CAD
Ex: Jan 28, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MUSD-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
MUSD-U.TO news timeline
7 articles covering MUSD-U.TO, most recent first
LatestMUSD-U.TO raised its dividend to CA$0.3472
•Investing