MUSD-U-TO (MUSD-U : TSX)
ETF
$100.09
USD
+0.08 (0.08%)
Last updated: 2026-08-05
Dividend Declared
10 days ago$0.3253 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: August 10, 2026Upcoming
Get MUSD-U alerts:
MUSD-U
MUSD-U-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 2,100 |
| 7/31/2026 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 7/27/2026 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 3,945 |
| 7/20/2026 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 1,600 |
| 7/17/2026 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 200 |
| 7/14/2026 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 2,000 |
| 7/13/2026 | $100.15 | $100.19 | $100.15 | $100.19 | $100.19 | 200 |
| 7/9/2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 350 |
| 7/8/2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 177 |
| 7/7/2026 | $100.11 | $100.14 | $100.11 | $100.14 | $100.14 | 300 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3253CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.2719CAD
Ex: Jun 25, 2026
$0.2986CAD
Ex: May 28, 2026
$0.3295CAD
Ex: Apr 30, 2026
$0.2817CAD
Ex: Mar 26, 2026
$0.2946CAD
Ex: Feb 26, 2026
$0.2825CAD
Ex: Jan 28, 2026
$0.0200CAD
Ex: Dec 31, 2025
Pay: Jan 8
$0.3788CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.3089CAD
Ex: Nov 25, 2025
Pay: Dec 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MUSD-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
MUSD-U.TO news timeline
1 article covering MUSD-U.TO, most recent first
Latest