MUSD-U-TO (MUSD-U : TSX)
ETF
$100.25
USD
+0.03 (0.03%)
Last updated: 2026-09-21
Dividend Declared
Yesterday$0.2923 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: October 7, 2026Upcoming
Dividend Declared
30 days ago$0.2903 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: September 8, 2026
Follow MUSD-U
MUSD-U
MUSD-U-TO
WealthAwesomeKey Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $100.27 | $100.27 | $100.25 | $100.25 | $100.25 | 1,300 |
| 9/16/2026 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 100 |
| 9/14/2026 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 500 |
| 9/10/2026 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 100 |
| 9/9/2026 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 100 |
| 9/8/2026 | $100.13 | $100.14 | $100.13 | $100.14 | $100.14 | 1,000 |
| 9/4/2026 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 9/1/2026 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 100 |
| 8/31/2026 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 500 |
| 8/26/2026 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 131 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2923CAD
Ex: Sep 24, 2026
Pay: Oct 7
$0.2903CAD
Ex: Aug 26, 2026
Pay: Sep 8
$0.3253CAD
Ex: Jul 28, 2026
Pay: Aug 10
$0.2719CAD
Ex: Jun 25, 2026
$0.2986CAD
Ex: May 28, 2026
$0.3295CAD
Ex: Apr 30, 2026
$0.2817CAD
Ex: Mar 26, 2026
$0.2946CAD
Ex: Feb 26, 2026
$0.2825CAD
Ex: Jan 28, 2026
$0.0200CAD
Ex: Dec 31, 2025
Pay: Jan 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MUSD-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
MUSD-U.TO news timeline
5 articles covering MUSD-U.TO, most recent first
Latest