Northern Shield Resources Inc. (NRN : TSX-V)
Common Stock
$0.04
CAD
+0.00 (12.50%)
Last updated: 2026-10-21
Follow NRN
NRN
Northern Shield Resources Inc.
WealthAwesomePerformance
1 Day
+12.50%
1 Week
-10.00%
1 Month
+12.50%
YTD
-35.71%
Key Statistics
Market Cap
$6.14M
52W High
$0.08
52W Low
$0.03
P/E Ratio
-
50 Day MA
$0.04
200 Day MA
$0.05
Beta
0.32
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 10/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 10/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 10/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 10/13/2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,823 |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 10/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 10/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 10/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 10/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on NRN's historical volatility
30-Day Vol
156.4%
Annualized
90-Day Vol
141.5%
Annualized
Trend (90d)
-44.3%
Annualized drift
90d Mean
C$0.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.04 | C$0.02 – C$0.07 |
| 60 trading days | C$0.04 | C$0.02 – C$0.09 |
| 90 trading days | C$0.04 | C$0.02 – C$0.10 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Northern Shield Resources Inc.
Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-740,940
- Profit Margin
- 0.00%
- ROE (TTM)
- -17.41%
- EPS (Diluted)
- 0.00
- Book Value
- 0.03
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About NRN
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOP-P | Transition Opportunities Corp. | $0.25 | +614.29% |
| BLU | BluEnergies Ltd. | $3.75 | +65.20% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| FRNT | FRNT Financial Inc | $0.02 | +33.33% |
| REC | Record Resources Inc. | $0.07 | +30.00% |
| ZFR | Zephyr Minerals Ltd | $0.07 | +27.27% |
| CYM | Cymat Technologies Ltd. | $0.10 | +25.00% |
| ZBNI | Zeb Nickel Corp | $0.15 | +25.00% |
NRN.V news timeline
11 articles covering NRN.V, most recent first
LatestWhat's Going On With Northern Shield Resources Inc. Stock Wednesday?
September 2026
- Why Northern Shield Resources Inc. stock is skyrocketing today
- What's Going On With Northern Shield Resources Inc. Stock Monday?
- Why Northern Shield Resources Inc. stock plummeted yesterday
- Why Northern Shield Resources Inc. stock is plummeting today
- Why Northern Shield Resources Inc. stock plummeted yesterday
- What's Going On With Northern Shield Resources Inc. Stock Friday?
- Why Northern Shield Resources Inc. stock plummeted yesterday
- Why Northern Shield Resources Inc. stock is skyrocketing today