ON Semiconductor Corporation (ON : NASDAQ)
Common Stock
$79.41
USD
-3.10 (-3.76%)
Last updated: 2026-10-08
Follow ON
ON
ON Semiconductor Corporation
WealthAwesomePerformance
1 Day
-3.76%
1 Week
-0.84%
1 Month
+11.72%
YTD
+40.05%
Key Statistics
Market Cap
$32.12B
52W High
$134.92
52W Low
$44.56
P/E Ratio
53.23
50 Day MA
$76.57
200 Day MA
$80.78
Beta
2.05
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $80.47 | $81.59 | $78.54 | $79.41 | $79.41 | 11,645,202 |
| 10/7/2026 | $84.21 | $85.21 | $82.05 | $82.51 | $82.51 | 12,956,603 |
| 10/6/2026 | $86.90 | $86.92 | $85.22 | $86.31 | $86.31 | 8,704,000 |
| 10/5/2026 | $85.10 | $86.33 | $83.90 | $85.93 | $85.93 | 11,107,416 |
| 10/2/2026 | $84.75 | $86.45 | $82.96 | $84.89 | $84.89 | 22,891,100 |
| 10/1/2026 | $76.56 | $80.46 | $76.12 | $80.08 | $80.08 | 10,940,800 |
| 9/30/2026 | $76.50 | $77.20 | $75.37 | $76.87 | $76.87 | 6,864,500 |
| 9/29/2026 | $77.12 | $77.45 | $75.10 | $75.95 | $75.95 | 9,409,300 |
| 9/28/2026 | $77.00 | $77.21 | $74.11 | $75.65 | $75.65 | 10,413,700 |
| 9/25/2026 | $74.27 | $77.68 | $73.66 | $77.20 | $77.20 | 11,194,700 |
Analyst Price Targets
Based on 30 analysts covering ON · as of Oct 7, 2026
Wall Street analysts forecast ON stock price to rise 31.5% over the next 12 months.
Consensus
Buy3.87 / 5.00
Avg. Target
US$104.46
+31.5% Upside
Previously US$104.27 on Oct 5, 2026
Current Price
US$79.41
Last close
Analyst Breakdown (30 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ON's historical volatility
30-Day Vol
58.4%
Annualized
90-Day Vol
79.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$66.42
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$74.82 | US$61.17 – US$91.52 |
| 60 trading days | US$70.50 | US$53.02 – US$93.73 |
| 90 trading days | US$66.42 | US$46.86 – US$94.15 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About ON Semiconductor Corporation
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
Financials
- Revenue (TTM)
- $6.20B
- EBITDA
- $2.09B
- Profit Margin
- 10.17%
- ROE (TTM)
- 8.31%
- EPS (Diluted)
- 1.55
- Book Value
- 18.54
Classification
- Sector
- Information Technology
- Industry
- Semiconductors & Semiconductor Equipment
- Group
- Semiconductors & Semiconductor Equipment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ON.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FLYE | Fly-E Group, Inc. Common Stock | $2.32 | +82.68% |
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.83 | +77.52% |
| EURKR | Eureka Acquisition Corp Right | $0.44 | +62.87% |
| AIXI | XIAO-I Corporation | $1.93 | +46.21% |
| PCRX | Pacira BioSciences, Inc. | $36.39 | +44.40% |
| QNME | Quanome Technologies, Inc. | $0.83 | +43.28% |
| OLB | OLB Group Inc | $0.55 | +41.86% |
| RITRF | Reitar Logtech Holdings Limited | $0.01 | +33.33% |
ON.US news timeline
9 articles covering ON.US, most recent first
LatestJim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up
October 2026
- Why ON Semiconductor stock is sliding today
- Why ON Semiconductor stock is sliding today
- Why ON Semiconductor stock is sliding today
- ON Semiconductor Corporation Is Up 13.6% This Week. What's Behind the Move?
- Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today
- Why ON Semiconductor stock surged yesterday
- Why ON Semiconductor stock is skyrocketing today
- Why ON Semiconductor stock is rising today