OnGold Resources Ltd. (ONAU : TSX-V)
Common Stock
$0.51
CAD
+0.00 (%)
Last updated: 2026-10-09
Follow ONAU
ONAU
OnGold Resources Ltd.
WealthAwesomePerformance
1 Day
-3.77%
1 Week
-19.05%
1 Month
-40.70%
YTD
-41.38%
Key Statistics
Market Cap
$37.72M
52W High
$1.37
52W Low
$0.47
P/E Ratio
-
50 Day MA
$0.66
200 Day MA
$0.82
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 181,588 |
| 10/8/2026 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 57,298 |
| 10/7/2026 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 171,615 |
| 10/6/2026 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 295,867 |
| 10/5/2026 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 887,545 |
| 10/2/2026 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 35,263 |
| 10/1/2026 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 17,426 |
| 9/30/2026 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,375 |
| 9/29/2026 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 46,060 |
| 9/28/2026 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 58,513 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ONAU's historical volatility
30-Day Vol
121.2%
Annualized
90-Day Vol
86.0%
Annualized
Trend (90d)
+7.7%
Annualized drift
90d Mean
C$0.57
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.56 | C$0.37 – C$0.84 |
| 60 trading days | C$0.56 | C$0.31 – C$1.01 |
| 90 trading days | C$0.57 | C$0.27 – C$1.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About OnGold Resources Ltd.
ONGold Resources Ltd. operates as a mineral exploration and evaluation company in Canada. It explores gold, silver, and copper deposits. The company was formerly known as 1348515 B.C. Ltd. and changed its name to ONGold Resources Inc. in April 2024. ONGold Resources Ltd. was incorporated in 2022 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.15
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ONAU
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PPM | Pacific Imperial Mines Inc | $0.30 | +900.00% |
| JSPX | JasperX Technologies Inc. | $0.14 | +61.11% |
| RIWI | Riwi Corp | $0.22 | +29.41% |
| AZEM | Arizona Eagle Mining Corp. | $0.80 | +25.00% |
| DBAY | Elton Resources Corp. | $0.20 | +25.00% |
| OTMC | Oreterra Metals Corp. | $0.35 | +22.81% |
| BPR | Black Pine Resources Corp. | $0.11 | +22.22% |
| EFF | 1844 Resources Inc | $0.03 | +20.00% |
ONAU.V news timeline
9 articles covering ONAU.V, most recent first
LatestWhat's Going On With OnGold Resources Ltd. Stock Thursday?
September 2026
- Why OnGold Resources Ltd. stock is rising today
- What's Going On With OnGold Resources Ltd. Stock Wednesday?
- What's Going On With OnGold Resources Ltd. Stock Friday?
- Why OnGold Resources Ltd. stock plummeted yesterday
- What's Going On With OnGold Resources Ltd. Stock Wednesday?
- TSX & TSXV small caps leading the week — September 4, 2026
- TSX & TSXV small caps leading the week — September 3, 2026