Brompton Global Equity HighPay ETF (PAYG : TSX)
ETF
$27.10
CAD
-0.18 (-0.66%)
Last updated: 2026-08-18
Dividend Declared
5 days ago$0.2000 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: August 24, 2026Upcoming
Dividend Declared
19 days ago$0.2000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026
Get PAYG alerts:
PAYG
Brompton Global Equity HighPay ETF
WealthAwesomeKey Statistics
Market Cap
$92.21M
52W High
$27.80
52W Low
$23.37
P/E Ratio
-
50 Day MA
$26.60
200 Day MA
$26.86
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/18/2026 | $27.13 | $27.13 | $27.04 | $27.10 | $27.10 | 5,446 |
| 8/17/2026 | $27.00 | $27.35 | $27.00 | $27.28 | $27.28 | 4,777 |
| 8/14/2026 | $27.16 | $27.31 | $27.16 | $27.23 | $27.23 | 5,300 |
| 8/13/2026 | $28.00 | $28.00 | $27.45 | $27.51 | $27.51 | 20,492 |
| 8/12/2026 | $27.75 | $27.75 | $27.45 | $27.45 | $27.45 | 7,298 |
| 8/11/2026 | $27.35 | $27.50 | $27.30 | $27.32 | $27.32 | 8,129 |
| 8/10/2026 | $27.30 | $27.37 | $27.27 | $27.34 | $27.34 | 6,291 |
| 8/7/2026 | $27.05 | $27.20 | $27.05 | $27.20 | $27.20 | 9,941 |
| 8/6/2026 | $27.25 | $27.25 | $27.05 | $27.05 | $27.05 | 5,931 |
| 8/5/2026 | $27.24 | $27.30 | $27.09 | $27.10 | $27.10 | 7,316 |
About Brompton Global Equity HighPay ETF
Brompton Global Equity HighPay ETF is an exchange traded fund managed by Brompton Funds Limited. The ETF invests in an actively managed portfolio consisting primarily of leading global companies, determined at the manager’s discretion. The manager may, at its discretion, write covered call options from time to time on the portfolio in order to earn option premiums and lower the overall volatility of returns associated with owning a portfolio of equity securities. The ETF will use modest leverage in order to seek to achieve its investment objectives. Initially the Brompton ETF is expected to employ leverage of approximately 25% of its NAV. Brompton Global Equity HighPay ETF is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Aug 14, 2026
Pay: Aug 24
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.2000CAD
Ex: Jul 15, 2026
Pay: Jul 23
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: May 15, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAYG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ACD | Accord Financial Corp. | $0.82 | +26.15% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| BOS | AirBoss of America Corp. | $8.58 | +12.01% |
| AMC | Arizona Metals Corp. | $0.19 | +11.76% |
| CRWN | Crown Capital Partners Inc | $1.08 | +10.20% |
| S | Sherritt International Corporation | $0.39 | +8.33% |
| ANRG | Anaergia Inc | $2.55 | +8.05% |
| DOO | BRP Inc | $95.31 | +7.74% |
PAYG.TO news timeline
2 articles covering PAYG.TO, most recent first
Latest