Brompton Utilities & Infrastructure HighPay ETF (PAYI : TSX)
ETF
$23.13
CAD
+0.20 (0.87%)
Last updated: 2026-09-17
Dividend Declared
6 days ago$0.1600 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: September 23, 2026Upcoming
Dividend Declared
21 days ago$0.1600 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 9, 2026
Get PAYI alerts:
PAYI
Brompton Utilities & Infrastructure HighPay ETF
WealthAwesomeKey Statistics
Market Cap
$3.70M
52W High
$24.62
52W Low
$22.90
P/E Ratio
-
50 Day MA
$24.08
200 Day MA
$24.08
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $23.17 | $23.17 | $23.12 | $23.13 | $23.13 | 600 |
| 9/16/2026 | $22.90 | $23.10 | $22.90 | $22.93 | $22.93 | 3,500 |
| 9/15/2026 | $23.00 | $23.49 | $22.92 | $22.92 | $22.92 | 13,639 |
| 9/14/2026 | $23.35 | $23.39 | $23.09 | $23.11 | $23.11 | 2,487 |
| 9/11/2026 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 118 |
| 9/10/2026 | $23.85 | $23.85 | $23.40 | $23.40 | $23.40 | 4,034 |
| 9/9/2026 | $24.25 | $24.25 | $23.80 | $23.87 | $23.87 | 2,887 |
| 9/8/2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 252 |
| 9/4/2026 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 400 |
| 9/3/2026 | $23.69 | $23.74 | $23.50 | $23.73 | $23.73 | 1,357 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Sep 15, 2026
Pay: Sep 23
$0.1600CAD
Ex: Aug 31, 2026
Pay: Sep 9
$0.1600CAD
Ex: Aug 14, 2026
Pay: Aug 24
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 11
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAYI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
PAYI.TO news timeline
2 articles covering PAYI.TO, most recent first
Latest