Brompton Utilities & Infrastructure HighPay ETF (PAYI : TSX)
ETF
$24.54
CAD
-0.01 (-0.04%)
Last updated: 2026-08-18
💰
Dividend Declared
5 days ago$0.1600 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: August 24, 2026Upcoming
💰
Dividend Declared
19 days ago$0.1600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026
Get PAYI alerts:
PAYI
Brompton Utilities & Infrastructure HighPay ETF
Source:
WealthAwesome
WealthAwesome↓ $0.36 (-1.45%)
19 day period
Key Statistics
Market Cap
$2.95M
52W High
$24.96
52W Low
$23.27
P/E Ratio
-
50 Day MA
$24.38
200 Day MA
$24.38
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/18/2026 | $24.69 | $24.69 | $24.54 | $24.54 | $24.54 | 6,501 |
| 8/17/2026 | $24.60 | $24.60 | $24.55 | $24.55 | $24.55 | 1,051 |
| 8/14/2026 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 8/13/2026 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 207 |
| 8/12/2026 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 170 |
| 8/10/2026 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 8/7/2026 | $23.92 | $24.01 | $23.83 | $23.83 | $23.83 | 562 |
| 8/6/2026 | $24.18 | $24.18 | $24.07 | $24.07 | $24.07 | 256 |
| 8/5/2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 203 |
| 8/4/2026 | $24.38 | $24.38 | $24.29 | $24.29 | $24.29 | 735 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Aug 14, 2026
Pay: Aug 24
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 11
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAYI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ACD | Accord Financial Corp. | $0.82 | +26.15% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| BOS | AirBoss of America Corp. | $8.58 | +12.01% |
| AMC | Arizona Metals Corp. | $0.19 | +11.76% |
| CRWN | Crown Capital Partners Inc | $1.08 | +10.20% |
| S | Sherritt International Corporation | $0.39 | +8.33% |
| ANRG | Anaergia Inc | $2.55 | +8.05% |
| DOO | BRP Inc | $95.31 | +7.74% |
PAYI.TO news timeline
1 article covering PAYI.TO, most recent first
LatestBrompton Utilities & Infrastructure HighPay ETF (PAYI.TO) went ex-dividend — CA$0.16
•Investing