Pony AI Inc. American Depositary Shares (PONY : NASDAQ)
Common Stock
$6.88
USD
+0.08 (1.10%)
Last updated: 2026-09-21
Get PONY alerts:
PONY
Pony AI Inc. American Depositary Shares
WealthAwesomePerformance
1 Day
+1.10%
1 Week
+2.53%
1 Month
-16.40%
YTD
-13.35%
Key Statistics
Market Cap
$2.96B
52W High
$24.92
52W Low
$6.37
P/E Ratio
-
50 Day MA
$7.39
200 Day MA
$10.68
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $6.80 | $6.92 | $6.58 | $6.88 | $6.88 | 4,091,606 |
| 9/18/2026 | $6.91 | $6.95 | $6.57 | $6.80 | $6.80 | 7,780,400 |
| 9/17/2026 | $6.75 | $6.90 | $6.67 | $6.88 | $6.88 | 2,650,788 |
| 9/16/2026 | $6.66 | $6.75 | $6.50 | $6.55 | $6.55 | 2,657,007 |
| 9/15/2026 | $6.62 | $6.74 | $6.56 | $6.67 | $6.67 | 2,583,407 |
| 9/14/2026 | $6.60 | $6.82 | $6.59 | $6.71 | $6.71 | 2,264,209 |
| 9/11/2026 | $6.70 | $6.82 | $6.59 | $6.63 | $6.63 | 3,134,377 |
| 9/10/2026 | $6.66 | $6.82 | $6.61 | $6.63 | $6.63 | 3,212,400 |
| 9/9/2026 | $7.05 | $7.14 | $6.75 | $6.76 | $6.76 | 3,706,400 |
| 9/8/2026 | $7.15 | $7.33 | $7.00 | $7.18 | $7.18 | 2,941,300 |
Analyst Price Targets
Based on 4 analysts covering PONY · as of Sep 17, 2026
Wall Street analysts forecast PONY stock price to rise 197.0% over the next 12 months.
Consensus
Strong Buy4.75 / 5.00
Avg. Target
US$20.43
+197.0% Upside
Current Price
US$6.88
Last close
Analyst Breakdown (4 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PONY's historical volatility
30-Day Vol
51.4%
Annualized
90-Day Vol
54.4%
Annualized
Trend (90d)
-3.0%
Annualized drift
90d Mean
US$6.81
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$6.86 | US$5.74 – US$8.19 |
| 60 trading days | US$6.83 | US$5.31 – US$8.78 |
| 90 trading days | US$6.81 | US$5.00 – US$9.25 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pony AI Inc. American Depositary Shares
Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company's customers include OEMs and TNCs; OEMs and logistics platforms; and sensor and hardware component suppliers. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.
Financials
- Revenue (TTM)
- $125.04M
- EBITDA
- $-260.97M
- Profit Margin
- -118.47%
- ROE (TTM)
- -6.77%
- EPS (Diluted)
- -0.33
- Book Value
- 3.63
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PONY.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GRML | Greenland Mines Ltd | $9.42 | +230.53% |
| GLND | Greenland Energy Company Common Stock | $2.88 | +140.00% |
| BTTC | Black Titan Corporation | $0.79 | +117.75% |
| VEEE | Twin Vee Powercats Co | $17.24 | +100.93% |
| VRME | VerifyMe Inc | $1.38 | +73.58% |
| AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.87 | +73.15% |
| INV | Innventure, Inc. | $0.88 | +47.26% |
| SVRN | OceanPal Inc. | $29.50 | +45.18% |