Lysander-Slater Preferred Share ActivETF (PR : TSX)
ETF
$10.28
CAD
+0.01 (0.10%)
Last updated: 2026-10-08
Dividend Declared
11 days ago$0.0420 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 13, 2026Upcoming
Follow PR
PR
Lysander-Slater Preferred Share ActivETF
WealthAwesomeKey Statistics
Market Cap
$97.05M
52W High
$10.43
52W Low
$9.77
P/E Ratio
-
50 Day MA
$10.39
200 Day MA
$10.38
Beta
0.72
Dividend Yield
502.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,000 |
| 10/7/2026 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 4,200 |
| 10/6/2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 10/5/2026 | $10.29 | $10.29 | $10.27 | $10.28 | $10.28 | 1,100 |
| 10/2/2026 | $10.21 | $10.27 | $10.21 | $10.27 | $10.27 | 500 |
| 10/1/2026 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 1,200 |
| 9/30/2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 337 |
| 9/29/2026 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 303 |
| 9/28/2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 9/25/2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3,235 |
About Lysander-Slater Preferred Share ActivETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0420CAD
Ex: Sep 29, 2026
Pay: Oct 13
$0.0420CAD
Ex: Aug 31, 2026
Pay: Sep 10
$0.0420CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0420CAD
Ex: Jun 30, 2026
$0.0420CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Apr 30, 2026
$0.0430CAD
Ex: Mar 31, 2026
$0.0430CAD
Ex: Feb 27, 2026
$0.0430CAD
Ex: Jan 30, 2026
$0.0400CAD
Ex: Dec 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |