Lysander-Slater Preferred Share ActivETF (PR : TSX)
ETF
$10.45
CAD
+0.00 (%)
Last updated: 2026-08-06
Dividend Declared
7 days ago$0.0420 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026Upcoming
Get PR alerts:
PR
Lysander-Slater Preferred Share ActivETF
WealthAwesomeKey Statistics
Market Cap
$96.32M
52W High
$10.47
52W Low
$9.72
P/E Ratio
-
50 Day MA
$10.42
200 Day MA
$10.37
Beta
0.74
Dividend Yield
504.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 11,200 |
| 8/5/2026 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 5,100 |
| 8/4/2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 8,401 |
| 7/31/2026 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 7,000 |
| 7/30/2026 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 400 |
| 7/29/2026 | $10.49 | $10.51 | $10.49 | $10.51 | $10.51 | 16,100 |
| 7/28/2026 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2,702 |
| 7/27/2026 | $10.46 | $10.49 | $10.46 | $10.49 | $10.49 | 7,900 |
| 7/24/2026 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 600 |
| 7/23/2026 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 1,600 |
About Lysander-Slater Preferred Share ActivETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0420CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0420CAD
Ex: Jun 30, 2026
$0.0420CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Apr 30, 2026
$0.0430CAD
Ex: Mar 31, 2026
$0.0430CAD
Ex: Feb 27, 2026
$0.0430CAD
Ex: Jan 30, 2026
$0.0400CAD
Ex: Dec 31, 2025
$0.0600CAD
Ex: Nov 28, 2025
$0.0420CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
PR.TO news timeline
1 article covering PR.TO, most recent first
Latest