Mackenzie US Large Cap Equity Index ETF (QUU : TSX)
ETF
$297.58
CAD
-12.46 (-4.02%)
Last updated: 2026-11-05
Follow QUU
QUU
Mackenzie US Large Cap Equity Index ETF
Source:
WealthAwesome
WealthAwesome↓ $17.11 (-5.44%)
30 day period
Key Statistics
Market Cap
$7.23B
52W High
$322.45
52W Low
$252.66
P/E Ratio
-
50 Day MA
$311.95
200 Day MA
$293.72
Beta
1.02
Dividend Yield
99.63%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $303.00 | $303.00 | $296.80 | $297.58 | $297.58 | 17,192 |
| 11/4/2026 | $306.79 | $310.04 | $306.79 | $310.04 | $310.04 | 1,711 |
| 11/3/2026 | $304.64 | $306.59 | $304.64 | $306.26 | $306.26 | 2,698 |
| 11/2/2026 | $308.37 | $308.37 | $304.44 | $304.80 | $304.80 | 5,758 |
| 10/30/2026 | $306.96 | $306.96 | $304.69 | $305.90 | $305.90 | 3,509 |
| 10/29/2026 | $312.24 | $312.50 | $310.52 | $311.93 | $311.93 | 2,986 |
| 10/28/2026 | $313.59 | $314.09 | $312.84 | $312.85 | $312.85 | 8,817 |
| 10/27/2026 | $311.60 | $313.54 | $311.60 | $313.29 | $313.29 | 2,295 |
| 10/26/2026 | $311.22 | $311.22 | $310.51 | $311.01 | $311.01 | 737 |
| 10/23/2026 | $307.80 | $309.21 | $307.70 | $308.21 | $308.21 | 2,686 |
About Mackenzie US Large Cap Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.9130CAD
Ex: Sep 21, 2026
Pay: Sep 28
$0.6065CAD
Ex: Jun 22, 2026
$0.6097CAD
Ex: Mar 23, 2026
$0.8521CAD
Ex: Dec 22, 2025
$0.6192CAD
Ex: Sep 22, 2025
$0.6099CAD
Ex: Jun 23, 2025
$0.5420CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.7706CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.6050CAD
Ex: Sep 23, 2024
Pay: Sep 30
$0.6042CAD
Ex: Jun 24, 2024
Pay: Jul 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About QUU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
QUU.TO news timeline
2 articles covering QUU.TO, most recent first
LatestMackenzie US Large Cap Equity Index ETF (QUU.TO) pays CA$0.913 on 2026-09-28
•Investing